Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.900 6.950 6.650 6.750 28,918 -0.10(-1.46%)
Mar 30, 2017 6.850 7.025 6.800 6.850 20,948 +0.07(+1.03%)
Mar 29, 2017 6.400 7.187 6.400 6.780 34,318 +0.38(+5.94%)
Mar 28, 2017 6.400 6.500 6.350 6.400 23,239 +0.00(+0.00%)
Mar 27, 2017 6.800 6.800 6.350 6.400 37,106 -0.25(-3.76%)
Mar 24, 2017 6.700 7.280 6.500 6.650 41,216 +0.00(+0.00%)
Mar 23, 2017 6.550 6.850 6.442 6.650 21,255 +0.15(+2.31%)
Mar 22, 2017 6.550 6.550 6.350 6.500 30,605 +0.05(+0.78%)
Mar 21, 2017 6.750 6.750 6.400 6.450 49,311 -0.15(-2.27%)
Mar 20, 2017 6.650 6.728 6.550 6.600 40,554 -0.05(-0.75%)
Mar 17, 2017 6.950 7.000 6.600 6.650 57,403 -0.30(-4.32%)
Mar 16, 2017 7.050 7.100 6.800 6.950 40,520 +0.05(+0.72%)
Mar 15, 2017 6.800 7.100 6.729 6.900 40,313 +0.15(+2.22%)
Mar 14, 2017 6.900 6.900 6.550 6.750 103,390 -0.25(-3.57%)
Mar 13, 2017 7.050 7.100 6.900 7.000 54,606 +0.00(+0.00%)
Mar 10, 2017 7.250 7.250 6.950 7.000 86,847 -0.10(-1.41%)
Mar 09, 2017 7.300 7.325 7.000 7.100 75,312 -0.20(-2.74%)
Mar 08, 2017 7.250 7.350 7.150 7.300 77,804 +0.05(+0.69%)
Mar 07, 2017 7.500 7.950 7.000 7.250 270,165 -1.20(-14.20%)
Mar 06, 2017 7.750 8.550 7.650 8.450 190,516 +0.75(+9.74%)
Mar 03, 2017 7.700 7.750 7.650 7.700 83,063 +0.00(+0.00%)
Mar 02, 2017 7.700 7.800 7.600 7.700 93,553 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.