Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.453 9.460 9.424 9.453 597,894 +0.00(+0.00%)
Feb 27, 2017 9.460 9.467 9.432 9.453 722,212 -0.01(-0.15%)
Feb 24, 2017 9.424 9.467 9.424 9.467 610,013 +0.06(+0.68%)
Feb 23, 2017 9.382 9.417 9.382 9.403 361,270 +0.02(+0.23%)
Feb 22, 2017 9.375 9.396 9.375 9.382 644,692 +0.01(+0.08%)
Feb 21, 2017 9.326 9.375 9.312 9.375 1,082,125 +0.06(+0.61%)
Feb 17, 2017 9.319 9.319 9.319 0 -0.01(-0.15%)
Feb 16, 2017 9.333 9.354 9.326 9.333 822,059 +0.00(+0.00%)
Feb 15, 2017 9.347 9.389 9.326 9.333 1,131,051 -0.04(-0.38%)
Feb 14, 2017 9.403 9.432 9.368 9.368 571,126 -0.03(-0.30%)
Feb 13, 2017 9.460 9.467 9.396 9.396 775,844 -0.07(-0.73%)
Feb 10, 2017 9.437 9.465 9.437 9.465 707,459 +0.03(+0.30%)
Feb 09, 2017 9.444 9.458 9.430 9.437 631,596 -0.02(-0.22%)
Feb 08, 2017 9.444 9.465 9.430 9.458 553,309 +0.04(+0.37%)
Feb 07, 2017 9.437 9.451 9.395 9.423 605,353 -0.02(-0.22%)
Feb 06, 2017 9.430 9.458 9.427 9.444 717,834 +0.02(+0.22%)
Feb 03, 2017 9.416 9.444 9.416 9.423 529,062 +0.01(+0.07%)
Feb 02, 2017 9.444 9.464 9.381 9.416 910,540 +0.01(+0.15%)
Feb 01, 2017 9.339 9.423 9.332 9.402 1,501,580 +0.06(+0.68%)
Jan 31, 2017 9.332 9.360 9.325 9.339 1,107,392 +0.01(+0.08%)
Jan 30, 2017 9.297 9.339 9.297 9.332 548,330 +0.02(+0.23%)
Jan 27, 2017 9.290 9.332 9.283 9.311 786,857 +0.02(+0.23%)
Jan 26, 2017 9.318 9.332 9.290 9.290 703,722 -0.04(-0.38%)
Jan 25, 2017 9.325 9.346 9.311 9.325 729,734 -0.01(-0.15%)
Jan 24, 2017 9.360 9.388 9.325 9.339 717,831 -0.04(-0.45%)
Jan 23, 2017 9.353 9.402 9.353 9.381 635,865 +0.04(+0.38%)
Jan 20, 2017 9.346 9.374 9.320 9.346 716,764 -0.03(-0.30%)
Jan 19, 2017 9.395 9.409 9.360 9.374 599,786 -0.04(-0.37%)
Jan 18, 2017 9.409 9.423 9.402 9.409 502,849 -0.01(-0.07%)
Jan 17, 2017 9.472 9.479 9.402 9.416 1,339,167 -0.03(-0.30%)
Jan 13, 2017 9.444 9.444 9.444 0 +0.02(+0.22%)
Jan 12, 2017 9.409 9.444 9.388 9.423 1,137,269 +0.06(+0.68%)
Jan 11, 2017 9.388 9.403 9.360 9.360 560,246 -0.01(-0.06%)
Jan 10, 2017 9.373 9.401 9.359 9.366 771,692 -0.01(-0.07%)
Jan 09, 2017 9.345 9.387 9.345 9.373 697,152 +0.05(+0.52%)
Jan 06, 2017 9.331 9.331 9.317 9.324 559,619 -0.01(-0.07%)
Jan 05, 2017 9.282 9.359 9.282 9.331 1,174,907 +0.04(+0.45%)
Jan 04, 2017 9.289 9.310 9.282 9.289 1,090,880 +0.01(+0.15%)
Jan 03, 2017 9.324 9.334 9.247 9.275 1,123,898 -0.05(-0.52%)
Dec 30, 2016 9.324 9.324 9.324 0 +0.03(+0.30%)
Dec 29, 2016 9.282 9.317 9.275 9.296 1,574,707 +0.03(+0.30%)
Dec 28, 2016 9.226 9.282 9.212 9.268 1,678,670 +0.04(+0.45%)
Dec 27, 2016 9.233 9.271 9.198 9.226 1,334,117 -0.03(-0.30%)
Dec 23, 2016 9.254 9.254 9.254 0 +0.01(+0.15%)
Dec 22, 2016 9.191 9.240 9.180 9.240 1,175,128 +0.04(+0.46%)
Dec 21, 2016 9.156 9.205 9.156 9.198 1,694,649 +0.03(+0.30%)
Dec 20, 2016 9.149 9.191 9.146 9.170 1,587,826 -0.01(-0.15%)
Dec 19, 2016 9.191 9.205 9.156 9.184 1,497,052 +0.01(+0.08%)
Dec 16, 2016 9.170 9.184 9.142 9.177 1,496,022 +0.00(+0.00%)
Dec 15, 2016 9.177 9.184 9.135 9.177 1,733,061 -0.01(-0.08%)
Dec 14, 2016 9.233 9.271 9.177 9.184 1,503,911 -0.03(-0.38%)
Dec 13, 2016 9.205 9.219 9.177 9.219 1,609,811 +0.04(+0.40%)
Dec 12, 2016 9.183 9.217 9.137 9.183 1,026,481 -0.03(-0.38%)
Dec 09, 2016 9.190 9.224 9.183 9.217 1,210,142 -0.01(-0.15%)
Dec 08, 2016 9.224 9.266 9.217 9.231 1,638,868 -0.03(-0.38%)
Dec 07, 2016 9.169 9.322 9.169 9.266 1,363,062 +0.10(+1.06%)
Dec 06, 2016 9.064 9.169 9.064 9.169 1,308,481 +0.08(+0.84%)
Dec 05, 2016 9.078 9.113 9.050 9.092 1,066,927 -0.01(-0.15%)
Dec 02, 2016 9.043 9.113 9.009 9.106 1,625,994 +0.04(+0.46%)
Dec 01, 2016 9.113 9.148 9.050 9.064 1,608,409 -0.09(-0.99%)
Nov 30, 2016 9.169 9.196 9.113 9.155 1,404,451 -0.06(-0.68%)
Nov 29, 2016 9.252 9.259 9.183 9.217 1,087,824 -0.03(-0.30%)
Nov 28, 2016 9.287 9.315 9.245 9.245 1,328,306 +0.00(+0.00%)
Nov 25, 2016 9.238 9.266 9.217 9.245 340,601 +0.00(+0.00%)
Nov 23, 2016 9.245 9.245 9.245 0 -0.09(-0.97%)
Nov 22, 2016 9.308 9.363 9.273 9.336 2,071,223 +0.08(+0.83%)
Nov 21, 2016 9.162 9.259 9.127 9.259 1,996,645 +0.16(+1.76%)
Nov 18, 2016 9.113 9.134 9.036 9.099 1,544,575 -0.03(-0.30%)
Nov 17, 2016 9.113 9.169 9.085 9.127 1,400,552 -0.04(-0.46%)
Nov 16, 2016 9.210 9.280 9.130 9.169 1,230,607 -0.03(-0.38%)
Nov 15, 2016 9.120 9.210 9.057 9.203 1,715,904 +0.09(+0.99%)
Nov 14, 2016 9.155 9.173 9.043 9.113 2,492,544 -0.10(-1.06%)
Nov 11, 2016 9.190 9.287 9.113 9.210 1,698,418 -0.01(-0.15%)
Nov 10, 2016 9.384 9.391 9.217 9.224 3,149,867 -0.18(-1.94%)
Nov 09, 2016 9.455 9.469 9.379 9.407 1,666,055 -0.10(-1.09%)
Nov 08, 2016 9.497 9.545 9.483 9.510 728,655 +0.01(+0.15%)
Nov 07, 2016 9.476 9.510 9.455 9.497 919,447 -0.01(-0.07%)
Nov 04, 2016 9.552 9.552 9.497 9.503 588,641 -0.03(-0.36%)
Nov 03, 2016 9.545 9.566 9.517 9.538 523,900 +0.00(+0.00%)
Nov 02, 2016 9.580 9.580 9.517 9.538 632,027 +0.02(+0.22%)
Nov 01, 2016 9.524 9.529 9.455 9.517 821,580 +0.00(+0.00%)
Oct 31, 2016 9.455 9.517 9.434 9.517 1,430,356 +0.08(+0.81%)
Oct 28, 2016 9.524 9.532 9.434 9.441 1,511,719 -0.10(-1.02%)
Oct 27, 2016 9.600 9.621 9.517 9.538 1,163,574 -0.09(-0.93%)
Oct 26, 2016 9.663 9.663 9.607 9.628 771,542 -0.03(-0.29%)
Oct 25, 2016 9.635 9.656 9.624 9.656 489,803 +0.01(+0.14%)
Oct 24, 2016 9.677 9.677 9.642 9.642 666,781 -0.01(-0.14%)
Oct 21, 2016 9.656 9.656 9.621 9.656 579,323 +0.05(+0.50%)
Oct 20, 2016 9.670 9.677 9.567 9.607 856,261 -0.01(-0.07%)
Oct 19, 2016 9.497 9.621 9.497 9.614 935,073 +0.13(+1.39%)
Oct 18, 2016 9.427 9.483 9.379 9.483 1,639,908 +0.10(+1.03%)
Oct 17, 2016 9.517 9.559 9.372 9.386 2,192,261 -0.13(-1.38%)
Oct 14, 2016 9.517 9.566 9.497 9.517 1,710,360 -0.06(-0.65%)
Oct 13, 2016 9.559 9.600 9.503 9.580 2,257,797 -0.02(-0.22%)
Oct 12, 2016 9.690 9.697 9.593 9.600 2,234,801 -0.10(-1.01%)
Oct 11, 2016 9.712 9.733 9.692 9.699 949,348 -0.02(-0.21%)
Oct 10, 2016 9.768 9.774 9.706 9.719 1,080,625 -0.05(-0.49%)
Oct 07, 2016 9.809 9.823 9.719 9.768 742,994 -0.02(-0.21%)
Oct 06, 2016 9.823 9.850 9.761 9.788 1,117,530 -0.03(-0.35%)
Oct 05, 2016 9.898 9.947 9.788 9.823 1,031,498 -0.08(-0.77%)
Oct 04, 2016 10.06 10.06 9.892 9.898 922,868 -0.15(-1.51%)
Oct 03, 2016 10.11 10.12 10.02 10.05 433,339 -0.01(-0.07%)
Sep 30, 2016 10.13 10.14 10.04 10.06 768,392 -0.06(-0.55%)
Sep 29, 2016 10.17 10.17 10.09 10.11 755,403 -0.06(-0.54%)
Sep 28, 2016 10.13 10.18 10.12 10.17 562,557 +0.05(+0.48%)
Sep 27, 2016 10.10 10.13 10.09 10.12 538,355 +0.03(+0.27%)
Sep 26, 2016 10.11 10.12 10.06 10.09 414,646 -0.01(-0.14%)
Sep 23, 2016 10.19 10.19 10.05 10.11 753,835 -0.05(-0.47%)
Sep 22, 2016 10.11 10.22 10.11 10.15 943,027 +0.06(+0.61%)
Sep 21, 2016 9.947 10.09 9.947 10.09 1,117,067 +0.15(+1.52%)
Sep 20, 2016 9.960 10.00 9.940 9.940 655,233 -0.02(-0.17%)
Sep 19, 2016 9.874 9.970 9.874 9.956 750,291 +0.07(+0.69%)
Sep 16, 2016 9.901 9.936 9.853 9.888 1,240,702 -0.05(-0.55%)
Sep 15, 2016 9.943 9.956 9.901 9.943 747,062 +0.01(+0.07%)
Sep 14, 2016 9.888 9.997 9.867 9.936 1,519,477 +0.03(+0.28%)
Sep 13, 2016 10.00 10.00 9.860 9.908 1,179,992 -0.08(-0.76%)
Sep 12, 2016 9.956 9.997 9.853 9.984 831,731 +0.01(+0.07%)
Sep 09, 2016 10.16 10.16 9.956 9.977 493,130 -0.23(-2.29%)
Sep 08, 2016 10.27 10.28 10.16 10.21 246,226 -0.07(-0.67%)
Sep 07, 2016 10.29 10.29 10.26 10.28 135,265 +0.01(+0.11%)
Sep 06, 2016 10.19 10.29 10.19 10.27 282,839 +0.08(+0.74%)
Sep 02, 2016 10.25 10.19 10.19 10.19 267,975 -0.04(-0.40%)
Sep 01, 2016 10.25 10.28 10.21 10.23 211,514 -0.01(-0.13%)
Aug 31, 2016 10.26 10.26 10.24 10.25 144,107 +0.00(+0.00%)
Aug 30, 2016 10.32 10.32 10.25 10.25 185,062 -0.04(-0.40%)
Aug 29, 2016 10.25 10.31 10.25 10.29 295,930 +0.05(+0.47%)
Aug 26, 2016 10.28 10.28 10.23 10.24 207,312 -0.04(-0.40%)
Aug 25, 2016 10.33 10.33 10.24 10.28 167,898 -0.03(-0.27%)
Aug 24, 2016 10.34 10.34 10.29 10.31 153,018 -0.01(-0.13%)
Aug 23, 2016 10.32 10.32 10.30 10.32 141,298 +0.03(+0.27%)
Aug 22, 2016 10.27 10.30 10.26 10.30 133,877 +0.03(+0.33%)
Aug 19, 2016 10.25 10.27 10.23 10.26 128,106 +0.01(+0.13%)
Aug 18, 2016 10.25 10.28 10.25 10.25 197,344 -0.01(-0.13%)
Aug 17, 2016 10.25 10.26 10.21 10.26 127,810 +0.05(+0.54%)
Aug 16, 2016 10.24 10.24 10.19 10.21 229,549 -0.01(-0.14%)
Aug 15, 2016 10.27 10.28 10.21 10.22 340,903 -0.06(-0.60%)
Aug 12, 2016 10.31 10.32 10.27 10.28 201,248 +0.01(+0.13%)
Aug 11, 2016 10.34 10.35 10.25 10.27 263,700 -0.05(-0.45%)
Aug 10, 2016 10.34 10.34 10.29 10.31 294,257 +0.02(+0.20%)
Aug 09, 2016 10.31 10.33 10.29 10.29 132,664 -0.03(-0.26%)
Aug 08, 2016 10.32 10.34 10.31 10.32 220,281 -0.01(-0.07%)
Aug 05, 2016 10.36 10.37 10.32 10.33 318,828 +0.00(+0.00%)
Aug 04, 2016 10.36 10.37 10.31 10.33 313,265 +0.00(+0.00%)
Aug 03, 2016 10.24 10.34 10.24 10.33 188,700 +0.09(+0.87%)
Aug 02, 2016 10.26 10.28 10.21 10.24 325,112 -0.05(-0.46%)
Aug 01, 2016 10.33 10.34 10.29 10.29 189,450 -0.04(-0.40%)
Jul 29, 2016 10.26 10.33 10.26 10.33 263,741 +0.10(+1.00%)
Jul 28, 2016 10.27 10.27 10.22 10.23 184,986 -0.01(-0.07%)
Jul 27, 2016 10.24 10.28 10.23 10.23 250,464 +0.03(+0.27%)
Jul 26, 2016 10.23 10.23 10.20 10.20 198,228 -0.02(-0.20%)
Jul 25, 2016 10.27 10.29 10.23 10.23 176,796 -0.04(-0.40%)
Jul 22, 2016 10.24 10.27 10.21 10.27 259,470 +0.06(+0.60%)
Jul 21, 2016 10.20 10.21 10.16 10.20 276,188 +0.02(+0.20%)
Jul 20, 2016 10.20 10.20 10.14 10.18 179,565 +0.01(+0.07%)
Jul 19, 2016 10.20 10.21 10.12 10.18 178,660 +0.04(+0.40%)
Jul 18, 2016 10.10 10.16 10.10 10.14 217,499 +0.10(+0.95%)
Jul 15, 2016 9.890 10.07 9.870 10.04 307,504 +0.10(+0.96%)
Jul 14, 2016 10.12 10.13 9.904 9.945 562,186 -0.18(-1.75%)
Jul 13, 2016 10.23 10.27 10.10 10.12 810,435 -0.14(-1.38%)
Jul 12, 2016 10.35 10.35 10.24 10.26 437,614 -0.08(-0.79%)
Jul 11, 2016 10.35 10.35 10.32 10.35 278,816 +0.00(+0.00%)
Jul 08, 2016 10.29 10.35 10.30 10.35 224,545 +0.05(+0.46%)
Jul 07, 2016 10.28 10.30 10.27 10.30 276,281 +0.03(+0.33%)
Jul 06, 2016 10.27 10.28 10.26 10.26 196,911 +0.01(+0.07%)
Jul 05, 2016 10.24 10.26 10.23 10.26 238,389 +0.01(+0.07%)
Jul 01, 2016 10.25 10.25 10.25 10.25 185,088 +0.05(+0.47%)
Jun 30, 2016 10.18 10.22 10.16 10.20 437,974 +0.04(+0.40%)
Jun 29, 2016 10.18 10.19 10.16 10.16 275,502 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,347 +0.07(+0.67%)
Jun 27, 2016 10.14 10.14 10.09 10.10 623,840 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,921 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,356 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.999 10.06 396,983 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,584 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,794 -0.05(-0.47%)
Jun 17, 2016 10.08 10.14 10.08 10.11 69,591 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,175 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,477 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,953 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,671 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,968 +0.01(+0.14%)
Jun 09, 2016 9.998 10.05 9.998 10.05 188,430 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.971 10.01 188,343 +0.03(+0.34%)
Jun 07, 2016 9.977 9.991 9.957 9.977 382,936 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.937 9.937 208,873 -0.02(-0.20%)
Jun 03, 2016 9.984 10.02 9.957 9.957 150,144 +0.03(+0.27%)
Jun 02, 2016 9.971 10.00 9.930 9.930 380,655 -0.05(-0.48%)
Jun 01, 2016 9.971 10.02 9.964 9.977 218,134 +0.02(+0.20%)
May 31, 2016 9.950 9.957 9.903 9.957 190,299 -0.01(-0.07%)
May 27, 2016 9.991 9.964 9.964 9.964 95,666 +0.00(+0.00%)
May 26, 2016 9.930 9.984 9.930 9.964 131,946 +0.04(+0.41%)
May 25, 2016 9.923 9.923 9.896 9.923 76,859 +0.02(+0.21%)
May 24, 2016 9.903 9.916 9.855 9.903 154,032 +0.03(+0.27%)
May 23, 2016 9.889 9.916 9.842 9.876 127,955 +0.01(+0.07%)
May 20, 2016 9.876 9.889 9.828 9.869 194,870 +0.01(+0.14%)
May 19, 2016 9.849 9.876 9.822 9.855 344,237 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.855 9.876 326,392 -0.12(-1.22%)
May 17, 2016 9.998 10.04 9.984 9.998 254,043 +0.00(+0.00%)
May 16, 2016 10.02 10.05 9.998 9.998 144,570 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,556 +0.01(+0.07%)
May 12, 2016 9.998 10.06 9.998 10.02 157,872 -0.01(-0.07%)
May 11, 2016 9.991 10.02 9.977 10.02 261,575 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.962 9.962 190,817 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.955 9.969 288,705 -0.01(-0.14%)
May 06, 2016 9.982 10.02 9.969 9.982 126,683 -0.02(-0.20%)
May 05, 2016 9.955 10.03 9.928 10.00 188,877 +0.07(+0.75%)
May 04, 2016 9.928 9.976 9.901 9.928 241,311 +0.00(+0.00%)
May 03, 2016 9.901 9.982 9.901 9.928 221,039 +0.06(+0.62%)
May 02, 2016 9.908 9.915 9.841 9.868 202,389 +0.00(+0.00%)
Apr 29, 2016 9.814 9.874 9.807 9.868 143,798 +0.03(+0.27%)
Apr 28, 2016 9.827 9.861 9.780 9.841 173,972 +0.01(+0.14%)
Apr 27, 2016 9.760 9.827 9.760 9.827 184,217 +0.07(+0.76%)
Apr 26, 2016 9.827 9.841 9.753 9.753 204,460 -0.07(-0.75%)
Apr 25, 2016 9.848 9.888 9.807 9.827 126,211 -0.03(-0.27%)
Apr 22, 2016 9.854 9.895 9.848 9.854 141,011 +0.01(+0.07%)
Apr 21, 2016 9.861 9.908 9.848 9.848 141,418 -0.03(-0.27%)
Apr 20, 2016 9.888 9.922 9.861 9.874 173,443 +0.01(+0.14%)
Apr 19, 2016 9.895 9.901 9.848 9.861 129,510 -0.03(-0.27%)
Apr 18, 2016 9.841 9.901 9.841 9.888 145,608 +0.03(+0.34%)
Apr 15, 2016 9.814 9.861 9.794 9.854 135,930 +0.06(+0.62%)
Apr 14, 2016 9.746 9.800 9.746 9.794 123,781 +0.03(+0.28%)
Apr 13, 2016 9.814 9.848 9.733 9.767 319,887 -0.05(-0.53%)
Apr 12, 2016 9.752 9.846 9.752 9.819 268,517 +0.06(+0.62%)
Apr 11, 2016 9.685 9.779 9.681 9.758 113,943 +0.10(+1.04%)
Apr 08, 2016 9.678 9.711 9.658 9.658 145,127 -0.01(-0.14%)
Apr 07, 2016 9.671 9.738 9.651 9.671 409,545 -0.01(-0.14%)
Apr 06, 2016 9.718 9.765 9.685 9.685 192,567 -0.01(-0.14%)
Apr 05, 2016 9.738 9.752 9.671 9.698 246,885 +0.03(+0.28%)
Apr 04, 2016 9.637 9.671 9.609 9.671 166,071 +0.09(+0.91%)
Apr 01, 2016 9.590 9.625 9.583 9.584 185,706 +0.04(+0.42%)
Mar 31, 2016 9.570 9.631 9.537 9.543 310,624 -0.05(-0.49%)
Mar 30, 2016 9.523 9.590 9.523 9.590 291,915 +0.06(+0.63%)
Mar 29, 2016 9.517 9.550 9.483 9.530 208,011 +0.03(+0.28%)
Mar 28, 2016 9.470 9.503 9.449 9.503 102,590 +0.05(+0.50%)
Mar 24, 2016 9.496 9.456 9.456 9.456 144,430 -0.01(-0.14%)
Mar 23, 2016 9.510 9.523 9.470 9.470 153,537 -0.05(-0.49%)
Mar 22, 2016 9.463 9.517 9.456 9.517 238,362 +0.05(+0.57%)
Mar 21, 2016 9.429 9.463 9.402 9.463 135,288 +0.05(+0.50%)
Mar 18, 2016 9.449 9.456 9.406 9.416 165,198 +0.00(+0.00%)
Mar 17, 2016 9.382 9.426 9.382 9.416 183,848 +0.04(+0.43%)
Mar 16, 2016 9.349 9.376 9.349 9.376 132,280 +0.03(+0.29%)
Mar 15, 2016 9.369 9.369 9.342 9.349 172,007 +0.01(+0.07%)
Mar 14, 2016 9.322 9.342 9.308 9.342 102,073 +0.03(+0.36%)
Mar 11, 2016 9.329 9.329 9.303 9.308 151,402 +0.01(+0.09%)
Mar 10, 2016 9.313 9.320 9.286 9.300 137,131 +0.04(+0.43%)
Mar 09, 2016 9.273 9.307 9.247 9.260 266,844 +0.00(+0.00%)
Mar 08, 2016 9.293 9.320 9.253 9.260 272,572 +0.00(+0.00%)
Mar 07, 2016 9.327 9.333 9.220 9.260 815,856 -0.05(-0.57%)
Mar 04, 2016 9.327 9.340 9.327 9.313 181,885 -0.01(-0.07%)
Mar 03, 2016 9.260 9.327 9.260 9.320 96,974 +0.03(+0.29%)
Mar 02, 2016 9.380 9.380 9.273 9.293 448,580 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.