Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.673 7.697 7.650 7.673 80,346 +0.02(+0.23%)
Jan 30, 2018 7.738 7.761 7.650 7.655 316,951 -0.15(-1.88%)
Jan 29, 2018 7.890 7.899 7.802 7.802 178,790 -0.10(-1.26%)
Jan 26, 2018 7.908 7.925 7.884 7.902 99,954 -0.02(-0.22%)
Jan 25, 2018 7.896 7.919 7.872 7.919 103,304 +0.02(+0.30%)
Jan 24, 2018 7.843 7.896 7.838 7.896 109,702 +0.07(+0.90%)
Jan 23, 2018 7.790 7.843 7.790 7.825 185,645 +0.02(+0.26%)
Jan 22, 2018 7.825 7.825 7.773 7.805 165,429 -0.01(-0.11%)
Jan 19, 2018 7.802 7.820 7.784 7.814 89,401 +0.00(+0.00%)
Jan 18, 2018 7.861 7.867 7.796 7.814 134,360 -0.05(-0.67%)
Jan 17, 2018 7.855 7.867 7.831 7.867 75,308 +0.03(+0.37%)
Jan 16, 2018 7.884 7.890 7.820 7.837 249,767 -0.01(-0.17%)
Jan 12, 2018 7.851 7.851 7.851 0 +0.02(+0.30%)
Jan 11, 2018 7.816 7.839 7.801 7.827 170,765 +0.04(+0.52%)
Jan 10, 2018 7.822 7.839 7.787 7.787 96,307 -0.03(-0.45%)
Jan 09, 2018 7.845 7.856 7.816 7.822 141,500 +0.01(+0.15%)
Jan 08, 2018 7.792 7.851 7.792 7.810 89,278 +0.02(+0.22%)
Jan 05, 2018 7.833 7.839 7.792 7.792 112,396 -0.05(-0.59%)
Jan 04, 2018 7.798 7.856 7.787 7.839 217,864 +0.05(+0.60%)
Jan 03, 2018 7.757 7.798 7.757 7.792 108,663 +0.01(+0.15%)
Jan 02, 2018 7.746 7.798 7.746 7.781 101,196 +0.03(+0.38%)
Dec 29, 2017 7.752 7.752 7.752 0 +0.05(+0.68%)
Dec 28, 2017 7.699 7.705 7.682 7.699 58,620 +0.01(+0.08%)
Dec 27, 2017 7.682 7.705 7.670 7.693 61,894 +0.03(+0.33%)
Dec 26, 2017 7.693 7.705 7.664 7.668 73,671 -0.03(-0.40%)
Dec 22, 2017 7.658 7.699 7.653 7.699 113,266 +0.07(+0.92%)
Dec 21, 2017 7.676 7.693 7.629 7.629 140,104 -0.02(-0.30%)
Dec 20, 2017 7.670 7.676 7.645 7.653 109,784 -0.01(-0.08%)
Dec 19, 2017 7.647 7.676 7.635 7.658 85,548 +0.05(+0.67%)
Dec 18, 2017 7.590 7.648 7.556 7.608 89,176 +0.03(+0.38%)
Dec 15, 2017 7.596 7.607 7.550 7.579 80,706 -0.03(-0.38%)
Dec 14, 2017 7.579 7.609 7.558 7.608 102,813 +0.03(+0.46%)
Dec 13, 2017 7.619 7.640 7.562 7.573 107,046 -0.04(-0.53%)
Dec 12, 2017 7.585 7.614 7.556 7.614 132,633 +0.03(+0.38%)
Dec 11, 2017 7.533 7.589 7.504 7.585 88,721 +0.06(+0.85%)
Dec 08, 2017 7.463 7.521 7.446 7.521 131,790 +0.07(+0.97%)
Dec 07, 2017 7.440 7.452 7.405 7.449 102,729 +0.00(+0.04%)
Dec 06, 2017 7.521 7.538 7.434 7.446 175,491 -0.07(-0.92%)
Dec 05, 2017 7.498 7.550 7.481 7.515 156,077 +0.02(+0.23%)
Dec 04, 2017 7.481 7.521 7.481 7.498 58,504 +0.05(+0.66%)
Dec 01, 2017 7.452 7.493 7.439 7.449 97,528 -0.02(-0.27%)
Nov 30, 2017 7.446 7.481 7.434 7.469 177,517 +0.04(+0.55%)
Nov 29, 2017 7.463 7.469 7.409 7.428 136,208 -0.03(-0.47%)
Nov 28, 2017 7.394 7.463 7.371 7.463 223,550 +0.09(+1.18%)
Nov 27, 2017 7.452 7.452 7.371 7.376 133,770 -0.08(-1.09%)
Nov 24, 2017 7.411 7.457 7.411 7.457 32,364 +0.05(+0.74%)
Nov 22, 2017 7.434 7.469 7.400 7.402 176,447 -0.04(-0.51%)
Nov 21, 2017 7.423 7.440 7.394 7.440 66,515 +0.03(+0.47%)
Nov 20, 2017 7.359 7.405 7.359 7.405 112,247 +0.06(+0.79%)
Nov 17, 2017 7.336 7.376 7.336 7.347 164,940 +0.01(+0.16%)
Nov 16, 2017 7.365 7.394 7.336 7.336 184,394 +0.01(+0.16%)
Nov 15, 2017 7.376 7.400 7.324 7.324 160,415 -0.09(-1.17%)
Nov 14, 2017 7.457 7.473 7.400 7.411 182,956 -0.07(-0.93%)
Nov 13, 2017 7.528 7.551 7.465 7.480 105,793 -0.07(-0.86%)
Nov 10, 2017 7.534 7.557 7.494 7.545 66,136 +0.02(+0.31%)
Nov 09, 2017 7.563 7.568 7.505 7.522 92,640 -0.07(-0.98%)
Nov 08, 2017 7.586 7.597 7.545 7.597 73,815 +0.01(+0.08%)
Nov 07, 2017 7.557 7.609 7.557 7.591 107,528 +0.03(+0.34%)
Nov 06, 2017 7.534 7.586 7.534 7.566 99,251 +0.01(+0.19%)
Nov 03, 2017 7.568 7.586 7.517 7.551 92,174 -0.03(-0.38%)
Nov 02, 2017 7.580 7.620 7.563 7.580 96,155 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.