Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.291 7.379 7.272 7.322 94,746 +0.07(+0.95%)
Nov 29, 2018 7.209 7.285 7.209 7.253 131,420 +0.01(+0.17%)
Nov 28, 2018 7.172 7.260 7.172 7.241 204,813 +0.07(+0.96%)
Nov 27, 2018 7.128 7.191 7.128 7.172 116,292 +0.01(+0.09%)
Nov 26, 2018 7.159 7.260 7.153 7.165 174,860 +0.02(+0.26%)
Nov 23, 2018 7.084 7.159 7.084 7.147 73,567 +0.02(+0.26%)
Nov 21, 2018 7.128 7.128 7.128 0 -0.03(-0.44%)
Nov 20, 2018 7.140 7.191 7.096 7.159 217,561 -0.05(-0.70%)
Nov 19, 2018 7.266 7.304 7.203 7.209 117,700 -0.09(-1.29%)
Nov 16, 2018 7.322 7.322 7.266 7.304 49,841 -0.01(-0.17%)
Nov 15, 2018 7.310 7.379 7.297 7.316 77,843 -0.03(-0.43%)
Nov 14, 2018 7.442 7.486 7.348 7.348 82,969 -0.09(-1.18%)
Nov 13, 2018 7.461 7.514 7.429 7.435 82,907 -0.02(-0.28%)
Nov 12, 2018 7.506 7.550 7.431 7.456 94,978 -0.07(-0.91%)
Nov 09, 2018 7.587 7.587 7.519 7.525 76,192 -0.07(-0.90%)
Nov 08, 2018 7.568 7.606 7.549 7.593 97,995 +0.03(+0.41%)
Nov 07, 2018 7.388 7.581 7.388 7.562 129,533 +0.20(+2.71%)
Nov 06, 2018 7.363 7.388 7.363 7.363 96,191 +0.00(+0.00%)
Nov 05, 2018 7.344 7.481 7.344 7.363 81,989 +0.02(+0.34%)
Nov 02, 2018 7.369 7.388 7.294 7.338 145,326 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.