Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.71 44.28 42.83 43.47 1,232,900 -0.60(-1.36%)
Nov 29, 2018 45.30 45.93 43.33 44.07 980,490 -1.31(-2.89%)
Nov 28, 2018 46.66 47.16 45.26 45.38 906,567 -1.14(-2.45%)
Nov 27, 2018 46.68 47.40 46.40 46.52 445,720 -0.34(-0.73%)
Nov 26, 2018 47.26 47.69 46.04 46.86 347,021 +0.18(+0.39%)
Nov 23, 2018 46.20 47.50 46.20 46.68 222,100 +0.02(+0.04%)
Nov 21, 2018 46.66 46.66 46.66 0 +1.44(+3.18%)
Nov 20, 2018 45.09 46.28 43.70 45.22 1,397,237 -1.77(-3.77%)
Nov 19, 2018 50.00 50.03 46.77 46.99 604,271 -2.96(-5.93%)
Nov 16, 2018 49.09 50.02 48.04 49.95 777,800 +0.37(+0.75%)
Nov 15, 2018 49.36 50.07 47.80 49.58 762,372 +0.01(+0.02%)
Nov 14, 2018 50.29 50.68 48.92 49.57 683,287 -0.72(-1.43%)
Nov 13, 2018 50.26 51.78 49.33 50.29 889,126 +0.29(+0.58%)
Nov 12, 2018 52.16 52.67 49.22 50.00 771,198 -2.25(-4.31%)
Nov 09, 2018 51.75 53.18 51.10 52.25 1,057,900 +1.59(+3.14%)
Nov 08, 2018 52.82 52.90 50.29 50.66 1,079,644 -0.04(-0.08%)
Nov 07, 2018 54.80 56.00 49.64 50.70 2,263,266 -9.38(-15.61%)
Nov 06, 2018 60.24 61.71 59.25 60.08 816,975 -0.36(-0.60%)
Nov 05, 2018 61.20 61.94 59.20 60.44 561,063 -0.76(-1.24%)
Nov 02, 2018 61.93 62.85 60.69 61.20 528,500 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.