Indicators

Principal Financial Group (NQ: PFG )

83.92 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.52	35.99	35.36	35.92	2,049,538	+0.50(+1.40%)
Dec 28, 2018	35.92	36.19	35.22	35.42	2,255,636	-0.34(-0.96%)
Dec 27, 2018	34.68	35.76	34.41	35.76	2,442,854	+0.50(+1.41%)
Dec 26, 2018	33.67	35.27	32.87	35.27	2,097,735	+1.86(+5.57%)
Dec 24, 2018	33.63	34.39	33.37	33.41	1,000,113	-0.42(-1.25%)
Dec 21, 2018	35.02	35.80	33.83	33.83	5,783,519	-1.24(-3.55%)
Dec 20, 2018	34.96	36.10	34.82	35.07	2,767,245	-0.11(-0.30%)
Dec 19, 2018	35.37	36.63	35.01	35.18	2,749,768	-0.33(-0.92%)
Dec 18, 2018	35.73	36.50	35.29	35.50	2,293,605	-0.09(-0.25%)
Dec 17, 2018	35.38	36.56	35.21	35.59	2,992,771	+0.12(+0.34%)
Dec 14, 2018	34.83	35.56	34.83	35.47	2,989,028	+0.30(+0.86%)
Dec 13, 2018	34.97	35.30	34.69	35.17	1,810,752	+0.38(+1.10%)
Dec 12, 2018	34.84	35.47	34.59	34.79	2,608,884	+0.58(+1.69%)
Dec 11, 2018	35.31	35.68	34.11	34.21	2,512,493	-0.70(-2.00%)
Dec 10, 2018	35.98	36.07	34.52	34.91	2,335,805	-1.20(-3.31%)
Dec 07, 2018	36.61	37.41	35.94	36.11	2,042,652	-0.51(-1.40%)
Dec 06, 2018	36.55	36.85	35.59	36.62	2,694,586	-0.68(-1.83%)
Dec 04, 2018	38.88	39.05	37.05	37.30	2,656,395	-1.98(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.