Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.28	81.29	81.27	81.29	993,192	+0.01(+0.01%)
Feb 27, 2018	81.26	81.28	81.26	81.28	420,564	+0.02(+0.02%)
Feb 26, 2018	81.27	81.28	81.26	81.26	3,356,629	-0.02(-0.02%)
Feb 23, 2018	81.27	81.28	81.26	81.28	2,987,282	+0.02(+0.02%)
Feb 22, 2018	81.26	81.27	81.25	81.26	527,593	+0.01(+0.01%)
Feb 21, 2018	81.26	81.26	81.25	81.25	1,139,735	-0.01(-0.01%)
Feb 20, 2018	81.25	81.26	81.24	81.26	664,335	+0.00(+0.00%)
Feb 16, 2018		81.26	81.26	81.26	0	+0.01(+0.01%)
Feb 15, 2018	81.25	81.25	81.23	81.25	1,041,198	+0.01(+0.01%)
Feb 14, 2018	81.23	81.24	81.23	81.24	618,861	+0.00(+0.00%)
Feb 13, 2018	81.22	81.25	81.22	81.24	4,899,830	+0.00(+0.00%)
Feb 12, 2018	81.24	81.24	81.23	81.24	2,295,821	+0.00(+0.00%)
Feb 09, 2018	81.22	81.24	81.22	81.24	3,301,391	+0.02(+0.02%)
Feb 08, 2018	81.22	81.24	81.22	81.22	1,741,782	-0.01(-0.01%)
Feb 07, 2018	81.22	81.28	81.20	81.23	1,457,809	+0.01(+0.01%)
Feb 06, 2018	81.21	81.23	81.21	81.22	1,754,630	+0.00(+0.00%)
Feb 05, 2018	81.23	81.23	81.22	81.22	749,947	+0.00(+0.00%)
Feb 02, 2018	81.22	81.22	81.22	81.22	516,860	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.