Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.56	31.64	30.85	30.94	888,778	-0.58(-1.84%)
Feb 27, 2018	32.18	32.56	31.41	31.52	769,314	-0.66(-2.06%)
Feb 26, 2018	31.81	32.22	31.52	32.18	869,459	+0.62(+1.97%)
Feb 23, 2018	31.93	32.27	31.27	31.56	827,151	-0.25(-0.78%)
Feb 22, 2018			31.68	31.81	828,860	-0.17(-0.52%)
Feb 21, 2018	31.77	32.49	31.68	31.98	882,512	+0.29(+0.92%)
Feb 20, 2018	31.73	31.99	31.39	31.68	911,770	-0.33(-1.04%)
Feb 16, 2018		32.02	32.02	32.02	0	+0.12(+0.39%)
Feb 15, 2018	32.10	32.39	30.85	31.89	1,547,773	-0.12(-0.39%)
Feb 14, 2018	31.85	32.29	31.56	32.02	1,295,226	-0.21(-0.64%)
Feb 13, 2018	30.02	32.33	29.69	32.22	2,570,569	+2.16(+7.18%)
Feb 12, 2018	30.36	30.56	29.69	30.07	1,921,748	-0.12(-0.41%)
Feb 09, 2018	30.44	30.56	29.36	30.19	1,399,302	+0.08(+0.28%)
Feb 08, 2018	31.81	31.81	30.11	30.11	1,447,533	-1.70(-5.35%)
Feb 07, 2018	31.60	32.27	30.63	31.81	1,178,536	+0.04(+0.13%)
Feb 06, 2018	30.52	32.10	30.52	31.77	1,199,257	+0.00(+0.00%)
Feb 05, 2018	32.85	33.22	31.27	31.77	1,458,511	-1.37(-4.14%)
Feb 02, 2018	33.51	33.76	32.81	33.14	1,241,696	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.