Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0623	0.0623	0.0623	0	+0.00(+6.68%)
Apr 26, 2018	0.0597	0.0597	0.0584	0.0584	25,536	+0.00(+0.17%)
Apr 25, 2018	0.0583	0.0583	0.0583	0.0583	500	-0.00(-0.24%)
Apr 24, 2018	0.0585	0.0585	0.0584	0.0584	90,000	+0.00(+2.17%)
Apr 23, 2018	0.0586	0.0635	0.0572	0.0572	7,222	-0.00(-3.38%)
Apr 19, 2018		0.0592	0.0592	0.0592	0	-0.01(-10.30%)
Apr 18, 2018	0.0660	0.0660	0.0660	0.0660	500	+0.00(+3.77%)
Apr 17, 2018	0.0636	0.0636	0.0636	0.0636	5,263	+0.00(+0.00%)
Apr 13, 2018		0.0636	0.0636	0.0636	0	+0.00(+0.00%)
Apr 11, 2018		0.0636	0.0636	0.0636	0	-0.00(-0.62%)
Apr 10, 2018	0.0630	0.0675	0.0630	0.0640	50,050	+0.00(+2.24%)
Apr 09, 2018	0.0626	0.0626	0.0626	0.0626	3,000	-0.00(-6.29%)
Apr 06, 2018	0.0668	0.0668	0.0656	0.0668	4,640	+0.00(+6.71%)
Apr 05, 2018	0.0626	0.0626	0.0626	0.0626	1,250	-0.00(-1.73%)
Apr 04, 2018	0.0622	0.0760	0.0622	0.0637	182,894	+0.01(+9.28%)
Apr 03, 2018	0.0584	0.0624	0.0583	0.0583	4,400	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.