Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 +0.22 (+1.92%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.495 7.555 7.483 7.489 67,562 +0.03(+0.40%)
Apr 27, 2018 7.441 7.495 7.426 7.459 49,494 -0.01(-0.08%)
Apr 26, 2018 7.417 7.477 7.364 7.465 106,316 +0.10(+1.30%)
Apr 25, 2018 7.387 7.387 7.363 7.369 69,528 -0.02(-0.24%)
Apr 24, 2018 7.465 7.489 7.378 7.387 130,658 -0.07(-0.96%)
Apr 23, 2018 7.453 7.459 7.429 7.459 76,327 +0.01(+0.16%)
Apr 20, 2018 7.405 7.453 7.405 7.447 42,520 +0.02(+0.32%)
Apr 19, 2018 7.459 7.483 7.417 7.423 65,190 -0.06(-0.80%)
Apr 18, 2018 7.507 7.507 7.453 7.483 62,601 +0.01(+0.16%)
Apr 17, 2018 7.441 7.502 7.435 7.471 88,229 +0.02(+0.22%)
Apr 16, 2018 7.425 7.520 7.408 7.455 88,724 +0.07(+0.97%)
Apr 13, 2018 7.425 7.461 7.372 7.384 109,137 -0.02(-0.24%)
Apr 12, 2018 7.437 7.481 7.402 7.402 93,405 -0.05(-0.72%)
Apr 11, 2018 7.413 7.462 7.408 7.455 63,040 +0.05(+0.72%)
Apr 10, 2018 7.390 7.449 7.390 7.402 80,468 +0.04(+0.48%)
Apr 09, 2018 7.348 7.402 7.348 7.366 83,567 +0.02(+0.32%)
Apr 06, 2018 7.419 7.437 7.295 7.342 112,510 -0.11(-1.44%)
Apr 05, 2018 7.419 7.449 7.390 7.449 78,009 +0.04(+0.56%)
Apr 04, 2018 7.277 7.408 7.267 7.408 218,365 +0.11(+1.47%)
Apr 03, 2018 7.312 7.324 7.283 7.301 81,299 +0.02(+0.33%)
Apr 02, 2018 7.289 7.354 7.259 7.277 108,476 -0.05(-0.65%)
Mar 29, 2018 7.324 7.324 7.324 0 +0.05(+0.65%)
Mar 28, 2018 7.324 7.324 7.253 7.277 108,872 -0.04(-0.57%)
Mar 27, 2018 7.318 7.390 7.289 7.318 130,885 +0.01(+0.08%)
Mar 26, 2018 7.348 7.384 7.289 7.312 198,442 +0.05(+0.74%)
Mar 23, 2018 7.384 7.413 7.253 7.259 120,994 -0.11(-1.53%)
Mar 22, 2018 7.402 7.437 7.366 7.372 92,609 -0.07(-0.96%)
Mar 21, 2018 7.443 7.459 7.390 7.443 172,622 +0.01(+0.16%)
Mar 20, 2018 7.408 7.443 7.402 7.431 81,587 +0.02(+0.30%)
Mar 19, 2018 7.468 7.479 7.374 7.409 85,679 -0.08(-1.10%)
Mar 16, 2018 7.539 7.539 7.486 7.492 103,881 -0.03(-0.39%)
Mar 15, 2018 7.539 7.557 7.462 7.521 103,637 +0.01(+0.08%)
Mar 14, 2018 7.557 7.557 7.516 7.516 42,994 -0.04(-0.55%)
Mar 13, 2018 7.586 7.610 7.539 7.557 145,603 -0.01(-0.08%)
Mar 12, 2018 7.575 7.610 7.557 7.563 119,381 +0.02(+0.31%)
Mar 09, 2018 7.492 7.545 7.486 7.539 111,713 +0.06(+0.87%)
Mar 08, 2018 7.445 7.474 7.445 7.474 43,458 +0.04(+0.56%)
Mar 07, 2018 7.462 7.409 7.433 121,932 -0.03(-0.40%)
Mar 06, 2018 7.451 7.486 7.445 7.462 151,833 +0.00(+0.00%)
Mar 05, 2018 7.409 7.462 7.380 7.462 135,566 +0.05(+0.64%)
Mar 02, 2018 7.380 7.433 7.356 7.415 132,625 +0.02(+0.24%)
Mar 01, 2018 7.445 7.468 7.397 7.397 130,078 -0.05(-0.63%)
Feb 28, 2018 7.468 7.486 7.433 7.445 135,269 -0.01(-0.08%)
Feb 27, 2018 7.492 7.498 7.433 7.451 96,449 -0.02(-0.24%)
Feb 26, 2018 7.462 7.497 7.457 7.468 174,473 +0.01(+0.16%)
Feb 23, 2018 7.457 7.462 7.427 7.457 90,019 +0.04(+0.56%)
Feb 22, 2018 7.468 7.468 7.415 7.415 62,845 -0.02(-0.32%)
Feb 21, 2018 7.445 7.480 7.433 7.439 102,780 +0.02(+0.32%)
Feb 20, 2018 7.492 7.498 7.409 7.415 155,400 -0.09(-1.18%)
Feb 16, 2018 7.504 7.504 7.504 0 -0.01(-0.08%)
Feb 15, 2018 7.468 7.521 7.427 7.510 185,725 +0.06(+0.87%)
Feb 14, 2018 7.321 7.445 7.321 7.445 134,702 +0.12(+1.69%)
Feb 13, 2018 7.285 7.346 7.262 7.321 97,450 +0.02(+0.22%)
Feb 12, 2018 7.258 7.322 7.211 7.305 140,121 +0.10(+1.38%)
Feb 09, 2018 7.287 7.307 7.085 7.205 400,194 -0.04(-0.57%)
Feb 08, 2018 7.410 7.416 7.240 7.246 141,740 -0.17(-2.29%)
Feb 07, 2018 7.375 7.469 7.328 7.416 130,537 +0.06(+0.80%)
Feb 06, 2018 7.088 7.382 6.976 7.358 418,941 +0.33(+4.76%)
Feb 05, 2018 7.510 7.528 6.853 7.023 492,052 -0.55(-7.20%)
Feb 02, 2018 7.662 7.662 7.557 7.569 188,025 -0.09(-1.15%)
Feb 01, 2018 7.627 7.715 7.627 7.657 128,480 -0.02(-0.23%)
Jan 31, 2018 7.674 7.698 7.651 7.674 80,334 +0.02(+0.23%)
Jan 30, 2018 7.739 7.762 7.651 7.657 316,906 -0.15(-1.88%)
Jan 29, 2018 7.891 7.900 7.803 7.803 178,765 -0.10(-1.26%)
Jan 26, 2018 7.909 7.926 7.885 7.903 99,940 -0.02(-0.22%)
Jan 25, 2018 7.897 7.920 7.873 7.920 103,290 +0.02(+0.30%)
Jan 24, 2018 7.844 7.897 7.839 7.897 109,686 +0.07(+0.90%)
Jan 23, 2018 7.791 7.844 7.791 7.827 185,618 +0.02(+0.26%)
Jan 22, 2018 7.827 7.827 7.774 7.806 165,405 -0.01(-0.11%)
Jan 19, 2018 7.803 7.821 7.786 7.815 89,388 +0.00(+0.00%)
Jan 18, 2018 7.862 7.868 7.797 7.815 134,341 -0.05(-0.67%)
Jan 17, 2018 7.856 7.868 7.832 7.868 75,297 +0.03(+0.37%)
Jan 16, 2018 7.885 7.891 7.821 7.838 249,731 -0.01(-0.17%)
Jan 12, 2018 7.852 7.852 7.852 0 +0.02(+0.30%)
Jan 11, 2018 7.817 7.840 7.802 7.828 170,741 +0.04(+0.52%)
Jan 10, 2018 7.823 7.840 7.788 7.788 96,293 -0.03(-0.45%)
Jan 09, 2018 7.846 7.858 7.817 7.823 141,480 +0.01(+0.15%)
Jan 08, 2018 7.794 7.852 7.794 7.811 89,265 +0.02(+0.22%)
Jan 05, 2018 7.834 7.840 7.794 7.794 112,380 -0.05(-0.59%)
Jan 04, 2018 7.799 7.858 7.788 7.840 217,833 +0.05(+0.60%)
Jan 03, 2018 7.759 7.799 7.759 7.794 108,648 +0.01(+0.15%)
Jan 02, 2018 7.747 7.799 7.747 7.782 101,181 +0.03(+0.38%)
Dec 29, 2017 7.753 7.753 7.753 0 +0.05(+0.68%)
Dec 28, 2017 7.700 7.706 7.683 7.700 58,611 +0.01(+0.08%)
Dec 27, 2017 7.683 7.706 7.671 7.695 61,885 +0.03(+0.33%)
Dec 26, 2017 7.695 7.706 7.665 7.669 73,661 -0.03(-0.40%)
Dec 22, 2017 7.660 7.700 7.654 7.700 113,250 +0.07(+0.92%)
Dec 21, 2017 7.677 7.694 7.630 7.630 140,084 -0.02(-0.30%)
Dec 20, 2017 7.671 7.677 7.646 7.654 109,769 -0.01(-0.08%)
Dec 19, 2017 7.648 7.677 7.636 7.660 85,536 +0.05(+0.67%)
Dec 18, 2017 7.592 7.649 7.557 7.609 89,163 +0.03(+0.38%)
Dec 15, 2017 7.597 7.608 7.551 7.580 80,694 -0.03(-0.38%)
Dec 14, 2017 7.580 7.610 7.559 7.609 102,799 +0.03(+0.46%)
Dec 13, 2017 7.620 7.641 7.563 7.574 107,031 -0.04(-0.53%)
Dec 12, 2017 7.586 7.615 7.557 7.615 132,614 +0.03(+0.38%)
Dec 11, 2017 7.534 7.590 7.505 7.586 88,708 +0.06(+0.85%)
Dec 08, 2017 7.464 7.522 7.447 7.522 131,771 +0.07(+0.97%)
Dec 07, 2017 7.441 7.453 7.406 7.450 102,714 +0.00(+0.04%)
Dec 06, 2017 7.522 7.539 7.435 7.447 175,466 -0.07(-0.92%)
Dec 05, 2017 7.499 7.551 7.482 7.516 156,054 +0.02(+0.23%)
Dec 04, 2017 7.482 7.522 7.482 7.499 58,495 +0.05(+0.66%)
Dec 01, 2017 7.453 7.494 7.440 7.450 97,514 -0.02(-0.27%)
Nov 30, 2017 7.447 7.482 7.435 7.470 177,491 +0.04(+0.55%)
Nov 29, 2017 7.464 7.470 7.410 7.430 136,188 -0.03(-0.47%)
Nov 28, 2017 7.395 7.464 7.372 7.464 223,518 +0.09(+1.18%)
Nov 27, 2017 7.453 7.453 7.372 7.377 133,751 -0.08(-1.09%)
Nov 24, 2017 7.412 7.458 7.412 7.458 32,359 +0.05(+0.74%)
Nov 22, 2017 7.435 7.470 7.401 7.403 176,422 -0.04(-0.51%)
Nov 21, 2017 7.424 7.441 7.395 7.441 66,506 +0.03(+0.47%)
Nov 20, 2017 7.360 7.406 7.360 7.406 112,231 +0.06(+0.79%)
Nov 17, 2017 7.337 7.377 7.337 7.349 164,917 +0.01(+0.16%)
Nov 16, 2017 7.366 7.395 7.337 7.337 184,368 +0.01(+0.16%)
Nov 15, 2017 7.377 7.401 7.325 7.325 160,392 -0.09(-1.17%)
Nov 14, 2017 7.458 7.474 7.401 7.412 182,930 -0.07(-0.93%)
Nov 13, 2017 7.529 7.552 7.466 7.481 105,778 -0.07(-0.86%)
Nov 10, 2017 7.535 7.558 7.495 7.547 66,127 +0.02(+0.31%)
Nov 09, 2017 7.564 7.570 7.506 7.524 92,627 -0.07(-0.98%)
Nov 08, 2017 7.587 7.598 7.547 7.598 73,805 +0.01(+0.08%)
Nov 07, 2017 7.558 7.610 7.558 7.593 107,513 +0.03(+0.34%)
Nov 06, 2017 7.535 7.587 7.535 7.567 99,236 +0.01(+0.19%)
Nov 03, 2017 7.570 7.587 7.518 7.552 92,160 -0.03(-0.38%)
Nov 02, 2017 7.581 7.621 7.564 7.581 96,141 -0.02(-0.26%)
Nov 01, 2017 7.667 7.667 7.593 7.601 126,048 -0.03(-0.41%)
Oct 31, 2017 7.598 7.633 7.598 7.633 92,969 +0.02(+0.30%)
Oct 30, 2017 7.633 7.651 7.587 7.610 109,199 -0.02(-0.23%)
Oct 27, 2017 7.489 7.644 7.489 7.627 228,236 +0.16(+2.08%)
Oct 26, 2017 7.478 7.558 7.449 7.472 106,800 +0.01(+0.08%)
Oct 25, 2017 7.581 7.592 7.449 7.466 158,721 -0.14(-1.89%)
Oct 24, 2017 7.650 7.650 7.558 7.610 134,484 -0.02(-0.23%)
Oct 23, 2017 7.610 7.679 7.547 7.627 122,939 +0.03(+0.45%)
Oct 20, 2017 7.575 7.621 7.564 7.593 70,062 +0.02(+0.23%)
Oct 19, 2017 7.575 7.575 7.525 7.575 113,566 -0.01(-0.15%)
Oct 18, 2017 7.587 7.616 7.581 7.587 122,117 -0.01(-0.08%)
Oct 17, 2017 7.673 7.684 7.593 7.593 132,118 -0.07(-0.92%)
Oct 16, 2017 7.658 7.675 7.643 7.663 117,925 +0.02(+0.22%)
Oct 13, 2017 7.663 7.697 7.646 7.646 99,366 -0.03(-0.37%)
Oct 12, 2017 7.623 7.686 7.612 7.675 127,091 +0.03(+0.37%)
Oct 11, 2017 7.618 7.652 7.612 7.646 90,417 +0.05(+0.60%)
Oct 10, 2017 7.612 7.629 7.589 7.600 95,143 +0.00(+0.00%)
Oct 09, 2017 7.629 7.635 7.590 7.600 146,199 -0.03(-0.38%)
Oct 06, 2017 7.612 7.652 7.606 7.629 76,714 +0.02(+0.23%)
Oct 05, 2017 7.595 7.652 7.594 7.612 59,837 +0.01(+0.15%)
Oct 04, 2017 7.640 7.669 7.583 7.600 102,548 -0.06(-0.82%)
Oct 03, 2017 7.618 7.663 7.595 7.663 113,113 +0.06(+0.83%)
Oct 02, 2017 7.566 7.635 7.556 7.600 150,473 +0.07(+0.91%)
Sep 29, 2017 7.572 7.652 7.532 7.532 126,124 -0.06(-0.75%)
Sep 28, 2017 7.526 7.618 7.526 7.589 112,388 +0.05(+0.72%)
Sep 27, 2017 7.526 7.560 7.526 7.535 83,543 +0.03(+0.34%)
Sep 26, 2017 7.538 7.566 7.509 7.509 85,939 -0.01(-0.15%)
Sep 25, 2017 7.498 7.536 7.498 7.520 61,103 +0.01(+0.15%)
Sep 22, 2017 7.469 7.543 7.469 7.509 119,359 +0.03(+0.38%)
Sep 21, 2017 7.498 7.526 7.480 7.480 75,178 -0.03(-0.46%)
Sep 20, 2017 7.515 7.532 7.492 7.515 130,779 -0.01(-0.15%)
Sep 19, 2017 7.463 7.526 7.463 7.526 62,604 +0.06(+0.82%)
Sep 18, 2017 7.425 7.488 7.425 7.465 105,578 +0.04(+0.53%)
Sep 15, 2017 7.408 7.431 7.403 7.425 62,918 +0.01(+0.08%)
Sep 14, 2017 7.465 7.493 7.414 7.420 244,761 -0.05(-0.61%)
Sep 13, 2017 7.465 7.493 7.431 7.465 71,645 +0.00(+0.00%)
Sep 12, 2017 7.465 7.499 7.454 7.465 98,001 +0.02(+0.30%)
Sep 11, 2017 7.499 7.522 7.442 7.442 93,390 -0.04(-0.53%)
Sep 08, 2017 7.465 7.539 7.454 7.482 85,978 +0.03(+0.46%)
Sep 07, 2017 7.499 7.528 7.448 7.448 160,576 -0.06(-0.83%)
Sep 06, 2017 7.516 7.533 7.482 7.510 97,222 -0.03(-0.38%)
Sep 05, 2017 7.493 7.539 7.459 7.539 214,422 +0.06(+0.76%)
Sep 01, 2017 7.420 7.482 7.413 7.482 171,882 +0.06(+0.84%)
Aug 31, 2017 7.437 7.450 7.403 7.420 74,372 +0.01(+0.08%)
Aug 30, 2017 7.352 7.425 7.352 7.414 72,441 +0.06(+0.77%)
Aug 29, 2017 7.284 7.369 7.281 7.357 78,872 +0.06(+0.86%)
Aug 28, 2017 7.335 7.369 7.289 7.295 160,478 -0.04(-0.54%)
Aug 25, 2017 7.295 7.340 7.289 7.335 233,410 +0.05(+0.72%)
Aug 24, 2017 7.301 7.318 7.267 7.282 71,823 -0.01(-0.10%)
Aug 23, 2017 7.284 7.346 7.261 7.289 210,286 -0.03(-0.39%)
Aug 22, 2017 7.289 7.335 7.269 7.318 148,608 +0.07(+1.02%)
Aug 21, 2017 7.227 7.250 7.206 7.244 71,606 +0.04(+0.55%)
Aug 18, 2017 7.221 7.244 7.136 7.204 202,646 -0.03(-0.39%)
Aug 17, 2017 7.374 7.391 7.221 7.232 260,470 -0.15(-2.07%)
Aug 16, 2017 7.340 7.391 7.340 7.386 100,503 +0.04(+0.54%)
Aug 15, 2017 7.363 7.403 7.330 7.346 76,434 -0.02(-0.33%)
Aug 14, 2017 7.291 7.376 7.218 7.370 309,115 +0.13(+1.79%)
Aug 11, 2017 7.066 7.269 6.993 7.241 343,608 +0.09(+1.26%)
Aug 10, 2017 7.325 7.325 7.125 7.151 224,811 -0.19(-2.61%)
Aug 09, 2017 7.331 7.353 7.303 7.342 252,375 +0.01(+0.08%)
Aug 08, 2017 7.353 7.393 7.325 7.337 234,337 -0.04(-0.53%)
Aug 07, 2017 7.393 7.425 7.370 7.376 91,837 -0.02(-0.23%)
Aug 04, 2017 7.432 7.453 7.365 7.393 105,249 -0.03(-0.46%)
Aug 03, 2017 7.449 7.466 7.427 7.427 99,147 -0.02(-0.30%)
Aug 02, 2017 7.438 7.466 7.427 7.449 69,565 +0.01(+0.15%)
Aug 01, 2017 7.421 7.455 7.413 7.438 165,032 +0.02(+0.23%)
Jul 31, 2017 7.444 7.444 7.410 7.421 117,208 -0.01(-0.08%)
Jul 28, 2017 7.449 7.483 7.410 7.427 139,722 -0.02(-0.30%)
Jul 27, 2017 7.528 7.545 7.449 7.449 136,884 -0.08(-1.12%)
Jul 26, 2017 7.483 7.545 7.472 7.534 107,845 +0.08(+1.06%)
Jul 25, 2017 7.522 7.551 7.455 7.455 242,627 -0.06(-0.82%)
Jul 24, 2017 7.489 7.528 7.489 7.517 94,437 +0.04(+0.53%)
Jul 21, 2017 7.477 7.506 7.466 7.477 49,323 +0.01(+0.08%)
Jul 20, 2017 7.472 7.511 7.449 7.472 116,979 +0.00(+0.00%)
Jul 19, 2017 7.449 7.517 7.449 7.472 97,994 +0.02(+0.30%)
Jul 18, 2017 7.449 7.517 7.415 7.449 170,303 -0.01(-0.17%)
Jul 17, 2017 7.451 7.529 7.451 7.462 172,887 -0.01(-0.15%)
Jul 14, 2017 7.434 7.499 7.412 7.473 183,750 +0.02(+0.23%)
Jul 13, 2017 7.345 7.462 7.345 7.457 183,299 +0.12(+1.60%)
Jul 12, 2017 7.294 7.356 7.294 7.339 153,334 +0.06(+0.77%)
Jul 11, 2017 7.294 7.317 7.277 7.283 180,922 -0.01(-0.08%)
Jul 10, 2017 7.289 7.317 7.283 7.289 97,684 -0.01(-0.15%)
Jul 07, 2017 7.311 7.322 7.283 7.300 74,240 +0.01(+0.08%)
Jul 06, 2017 7.305 7.308 7.277 7.294 63,002 -0.03(-0.46%)
Jul 05, 2017 7.373 7.378 7.294 7.328 116,020 -0.05(-0.68%)
Jul 03, 2017 7.305 7.378 7.294 7.378 98,950 +0.11(+1.46%)
Jun 30, 2017 7.177 7.300 7.154 7.272 290,948 +0.10(+1.33%)
Jun 29, 2017 7.199 7.220 7.165 7.177 91,140 -0.02(-0.31%)
Jun 28, 2017 7.199 7.233 7.177 7.199 87,555 +0.03(+0.47%)
Jun 27, 2017 7.210 7.261 7.149 7.165 76,964 -0.04(-0.54%)
Jun 26, 2017 7.160 7.244 7.160 7.205 80,279 +0.05(+0.70%)
Jun 23, 2017 7.177 7.253 7.098 7.154 138,986 +0.00(+0.00%)
Jun 22, 2017 7.210 7.261 7.138 7.154 77,673 -0.06(-0.85%)
Jun 21, 2017 7.165 7.266 7.126 7.216 177,231 +0.08(+1.10%)
Jun 20, 2017 7.238 7.238 7.110 7.138 163,476 -0.08(-1.11%)
Jun 19, 2017 7.190 7.256 7.190 7.218 91,097 +0.04(+0.62%)
Jun 16, 2017 7.179 7.218 7.173 7.173 46,709 -0.01(-0.15%)
Jun 15, 2017 7.184 7.190 7.129 7.184 96,503 -0.01(-0.15%)
Jun 14, 2017 7.201 7.218 7.129 7.195 100,310 +0.01(+0.15%)
Jun 13, 2017 7.145 7.212 7.129 7.184 123,211 +0.06(+0.78%)
Jun 12, 2017 7.156 7.201 7.106 7.129 150,647 -0.03(-0.39%)
Jun 09, 2017 7.223 7.251 7.156 7.156 133,030 -0.06(-0.77%)
Jun 08, 2017 7.284 7.312 7.212 7.212 132,381 -0.07(-0.99%)
Jun 07, 2017 7.312 7.326 7.284 7.284 73,146 -0.04(-0.53%)
Jun 06, 2017 7.273 7.323 7.261 7.323 64,855 +0.04(+0.53%)
Jun 05, 2017 7.279 7.295 7.229 7.284 70,176 +0.03(+0.38%)
Jun 02, 2017 7.273 7.301 7.256 7.256 82,452 -0.03(-0.38%)
Jun 01, 2017 7.190 7.279 7.190 7.284 111,577 +0.11(+1.47%)
May 31, 2017 7.251 7.264 7.168 7.179 142,405 -0.09(-1.30%)
May 30, 2017 7.206 7.273 7.190 7.273 122,628 +0.09(+1.24%)
May 26, 2017 7.251 7.284 7.173 7.184 254,141 -0.08(-1.07%)
May 25, 2017 7.234 7.273 7.229 7.262 155,143 +0.03(+0.38%)
May 24, 2017 7.256 7.290 7.229 7.234 104,328 +0.01(+0.08%)
May 23, 2017 7.268 7.284 7.229 7.229 114,345 -0.06(-0.76%)
May 22, 2017 7.262 7.290 7.229 7.284 73,593 +0.06(+0.77%)
May 19, 2017 7.190 7.284 7.156 7.229 108,667 +0.07(+1.01%)
May 18, 2017 7.112 7.162 7.073 7.156 131,511 +0.03(+0.47%)
May 17, 2017 7.218 7.231 7.095 7.123 161,276 -0.13(-1.76%)
May 16, 2017 7.212 7.262 7.195 7.251 149,507 +0.07(+0.91%)
May 15, 2017 7.219 7.236 7.181 7.186 150,030 -0.01(-0.15%)
May 12, 2017 7.208 7.225 7.186 7.197 104,766 +0.02(+0.23%)
May 11, 2017 7.164 7.202 7.164 7.180 102,568 +0.01(+0.15%)
May 10, 2017 7.219 7.230 7.169 7.169 108,014 -0.03(-0.46%)
May 09, 2017 7.219 7.241 7.202 7.202 126,955 -0.02(-0.31%)
May 08, 2017 7.197 7.230 7.153 7.225 105,818 +0.03(+0.38%)
May 05, 2017 7.164 7.208 7.153 7.197 58,808 +0.03(+0.46%)
May 04, 2017 7.208 7.225 7.125 7.164 137,540 -0.05(-0.69%)
May 03, 2017 7.230 7.236 7.195 7.213 132,769 -0.03(-0.38%)
May 02, 2017 7.258 7.274 7.225 7.241 147,700 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.