Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 114.57 114.57 114.57 9 -0.88(-0.76%)
Apr 24, 2018 115.45 115.45 115.45 0 -4.64(-3.86%)
Apr 10, 2018 120.09 120.09 120.09 0 +0.03(+0.02%)
Apr 09, 2018 120.06 120.06 120.06 120.06 547 -0.93(-0.77%)
Apr 03, 2018 121.00 121.00 121.00 239 -0.38(-0.31%)
Apr 02, 2018 121.37 121.37 121.37 121.37 192 -0.25(-0.21%)
Mar 29, 2018 121.63 121.63 121.63 0 +4.15(+3.53%)
Mar 22, 2018 117.48 117.48 117.48 0 -1.00(-0.84%)
Mar 21, 2018 118.48 118.77 118.48 118.48 28,757 +3.30(+2.87%)
Mar 19, 2018 115.17 115.17 115.17 37 -0.55(-0.47%)
Mar 12, 2018 115.72 115.72 115.72 691 -0.93(-0.80%)
Mar 09, 2018 116.65 116.65 116.65 116.65 149 -1.83(-1.54%)
Feb 28, 2018 118.48 118.48 118.48 0 -2.59(-2.14%)
Feb 23, 2018 121.07 121.07 121.07 33 -5.01(-3.97%)
Feb 16, 2018 126.08 126.08 126.08 53 +0.78(+0.62%)
Feb 15, 2018 125.31 125.31 125.31 125.31 136 +3.74(+3.08%)
Feb 12, 2018 121.57 121.57 121.57 0 +3.25(+2.75%)
Feb 09, 2018 121.48 121.48 118.32 118.32 812 -6.95(-5.54%)
Feb 08, 2018 125.31 125.31 125.26 125.26 790 -2.96(-2.31%)
Feb 07, 2018 128.23 128.23 128.22 128.22 404 +1.95(+1.54%)
Feb 06, 2018 126.21 126.27 126.21 126.27 363 -3.91(-3.01%)
Feb 05, 2018 131.38 131.38 130.18 130.18 533 -6.19(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.