Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.175 8.182 8.130 8.182 28,705 +0.06(+0.74%)
May 30, 2018 8.115 8.167 8.115 8.122 40,762 -0.01(-0.18%)
May 29, 2018 8.100 8.145 8.100 8.137 34,406 +0.05(+0.65%)
May 25, 2018 8.085 8.085 8.085 0 +0.01(+0.09%)
May 24, 2018 8.063 8.101 8.063 8.078 17,285 +0.01(+0.09%)
May 23, 2018 8.048 8.107 8.048 8.070 25,029 +0.03(+0.37%)
May 22, 2018 8.040 8.063 8.040 8.040 16,075 -0.04(-0.46%)
May 21, 2018 8.078 8.085 8.054 8.078 20,461 +0.01(+0.09%)
May 18, 2018 8.025 8.070 8.009 8.070 148,107 +0.06(+0.76%)
May 17, 2018 8.040 8.040 8.003 8.009 37,224 -0.00(-0.01%)
May 16, 2018 8.077 8.077 8.010 8.010 46,637 -0.01(-0.19%)
May 15, 2018 8.062 8.062 8.021 8.025 64,207 -0.04(-0.55%)
May 14, 2018 8.070 8.085 8.057 8.070 40,652 +0.01(+0.09%)
May 11, 2018 8.070 8.077 8.047 8.062 61,483 +0.00(+0.00%)
May 10, 2018 8.070 8.085 8.062 8.062 20,404 -0.01(-0.09%)
May 09, 2018 8.085 8.085 8.055 8.070 27,950 +0.00(+0.00%)
May 08, 2018 8.062 8.100 8.062 8.070 22,716 -0.01(-0.18%)
May 07, 2018 8.114 8.114 8.070 8.085 67,421 +0.01(+0.09%)
May 04, 2018 8.100 8.114 8.077 8.077 28,224 -0.00(-0.05%)
May 03, 2018 8.077 8.122 8.077 8.081 32,320 +0.00(+0.05%)
May 02, 2018 8.062 8.100 8.062 8.077 38,132 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.