Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 64.47 64.96 62.22 63.18 632,449 -0.86(-1.34%)
Jun 28, 2018 61.84 64.42 61.75 64.04 566,800 +2.03(+3.27%)
Jun 27, 2018 63.17 63.97 62.02 62.01 684,074 -1.16(-1.84%)
Jun 26, 2018 62.28 63.99 62.02 63.17 712,498 +1.20(+1.94%)
Jun 25, 2018 67.21 67.60 61.80 61.97 1,388,414 -5.68(-8.40%)
Jun 22, 2018 67.13 68.15 66.29 67.65 989,287 +0.60(+0.89%)
Jun 21, 2018 68.79 71.00 65.73 67.05 1,165,301 -1.40(-2.05%)
Jun 20, 2018 66.33 68.86 66.20 68.45 1,112,894 +2.91(+4.44%)
Jun 19, 2018 65.50 65.66 63.10 65.54 1,023,565 -0.59(-0.89%)
Jun 18, 2018 64.40 66.22 63.77 66.13 1,031,009 +1.73(+2.69%)
Jun 15, 2018 64.53 63.67 64.40 1,920,267 +0.73(+1.15%)
Jun 14, 2018 65.21 65.51 62.89 63.67 1,104,671 -1.21(-1.86%)
Jun 13, 2018 65.53 65.59 64.35 64.88 847,721 -0.40(-0.61%)
Jun 12, 2018 65.14 66.42 64.76 65.28 712,740 +0.08(+0.12%)
Jun 11, 2018 65.43 66.18 64.34 65.20 750,762 -0.08(-0.12%)
Jun 08, 2018 63.16 65.74 63.10 65.28 1,192,345 +1.75(+2.75%)
Jun 07, 2018 65.45 65.50 62.28 63.53 2,073,690 -4.37(-6.44%)
Jun 06, 2018 67.64 69.09 66.93 67.90 1,128,431 +0.84(+1.25%)
Jun 05, 2018 66.07 67.45 65.33 67.06 1,427,705 +0.99(+1.50%)
Jun 04, 2018 65.27 66.13 64.67 66.07 1,013,235 +0.77(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.