Indicators

Synex Intl J (TSX: SXI )

1.930 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Jun 21, 2018		0.4600	0.4600	0.4600	430	-0.01(-2.13%)
Jun 08, 2018		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
May 29, 2018		0.4650	0.4650	0.4650	0	-0.01(-3.12%)
May 25, 2018		0.4800	0.4800	0.4800	0	+0.01(+3.23%)
May 24, 2018	0.4650	0.4650	0.4650	0.4650	1,000	-0.03(-7.00%)
May 16, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 15, 2018	0.4700	0.5000	0.4650	0.5000	39,000	+0.00(+0.00%)
May 09, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 07, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2018	0.5000	0.5000	0.5000	0.5000	3,200	+0.00(+0.00%)
May 03, 2018	0.5000	0.5000	0.5000	0.5000	15,500	+0.00(+0.00%)
May 02, 2018	0.5000	0.5000	0.5000	0.5000	300,000	+0.00(+0.00%)
May 01, 2018	0.4800	0.5000	0.4800	0.5000	100,000	+0.03(+6.38%)
Apr 25, 2018		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 24, 2018	0.4750	0.4750	0.4750	0.4750	10,000	-0.02(-3.06%)
Apr 18, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 17, 2018	0.4900	0.4900	0.4900	0.4900	500	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.