Indicators

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.300	8.400	8.300	8.350	7,100	+0.05(+0.60%)
Sep 27, 2018	8.300	8.450	8.200	8.300	4,215	+0.05(+0.61%)
Sep 26, 2018	8.400	8.425	8.150	8.250	24,610	-0.15(-1.79%)
Sep 25, 2018	8.450	8.500	8.400	8.400	4,769	-0.05(-0.59%)
Sep 24, 2018	8.550	8.550	8.450	8.450	8,290	-0.05(-0.59%)
Sep 21, 2018	8.450	8.600	8.405	8.500	8,400	+0.05(+0.59%)
Sep 20, 2018	8.550	8.633	8.450	8.450	18,497	+0.00(+0.00%)
Sep 19, 2018	8.500	8.650	8.450	8.450	10,293	+0.00(+0.00%)
Sep 18, 2018	8.400	8.640	8.400	8.450	10,996	-0.05(-0.59%)
Sep 17, 2018	8.250	8.650	8.250	8.500	21,068	+0.25(+3.03%)
Sep 14, 2018	8.450	8.450	8.250	8.250	12,300	-0.20(-2.37%)
Sep 13, 2018	8.400	8.450	8.330	8.450	4,250	+0.25(+3.05%)
Sep 12, 2018	8.100	8.300	8.100	8.200	11,112	+0.05(+0.61%)
Sep 11, 2018	8.300	8.400	8.100	8.150	18,453	-0.15(-1.81%)
Sep 10, 2018	8.400	8.550	8.300	8.300	5,741	-0.10(-1.19%)
Sep 07, 2018	8.500	8.650	8.350	8.400	17,300	-0.20(-2.33%)
Sep 06, 2018	8.900	8.904	8.510	8.600	8,704	-0.25(-2.82%)
Sep 05, 2018	8.750	8.950	8.700	8.850	12,042	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.