Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.37	10.42	10.19	10.28	3,897	+0.02(+0.22%)
Sep 27, 2018	10.22	10.33	9.877	10.26	5,577	+0.20(+2.01%)
Sep 26, 2018	10.06	10.37	10.01	10.06	2,472	+0.09(+0.90%)
Sep 25, 2018	10.46	10.46	9.846	9.967	9,735	-0.45(-4.31%)
Sep 24, 2018	10.51	10.61	10.37	10.42	12,058	+0.04(+0.43%)
Sep 21, 2018	10.37	10.51	10.11	10.37	16,705	+0.00(+0.00%)
Sep 20, 2018	10.10	10.46	10.06	10.37	22,548	+0.27(+2.67%)
Sep 19, 2018	9.877	10.24	9.743	10.10	6,047	+0.27(+2.74%)
Sep 18, 2018	10.46	10.46	9.698	9.832	16,025	-0.54(-5.19%)
Sep 17, 2018	10.78	10.78	10.15	10.37	8,720	+0.18(+1.76%)
Sep 14, 2018	10.28	10.64	10.02	10.19	9,243	-0.10(-0.96%)
Sep 13, 2018	10.73	10.73	10.29	10.29	14,196	-0.44(-4.08%)
Sep 12, 2018	10.06	10.73	10.01	10.73	24,307	+0.72(+7.14%)
Sep 11, 2018	9.968	10.55	9.924	10.01	28,242	+0.00(+0.00%)
Sep 10, 2018	10.42	10.46	10.01	10.01	17,110	-0.45(-4.27%)
Sep 07, 2018	10.68	10.71	10.10	10.46	4,362	-0.25(-2.30%)
Sep 06, 2018	10.46	10.82	9.879	10.71	24,065	+0.27(+2.57%)
Sep 05, 2018	9.834	10.50	9.834	10.44	12,548	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.