Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.232 8.247 8.188 8.225 54,187 +0.00(+0.00%)
Jan 30, 2018 8.261 8.265 8.250 8.225 70,889 -0.03(-0.36%)
Jan 29, 2018 8.365 8.369 8.254 8.254 94,651 -0.14(-1.67%)
Jan 26, 2018 8.453 8.453 8.379 8.394 42,069 -0.04(-0.52%)
Jan 25, 2018 8.490 8.490 8.431 8.438 51,212 -0.04(-0.43%)
Jan 24, 2018 8.483 8.490 8.446 8.475 97,870 -0.01(-0.09%)
Jan 23, 2018 8.475 8.519 8.475 8.483 72,039 -0.01(-0.17%)
Jan 22, 2018 8.527 8.534 8.490 8.497 57,924 -0.03(-0.35%)
Jan 19, 2018 8.542 8.556 8.527 8.527 58,919 -0.02(-0.27%)
Jan 18, 2018 8.608 8.608 8.542 8.550 37,215 -0.03(-0.34%)
Jan 17, 2018 8.615 8.615 8.571 8.578 47,045 +0.00(+0.00%)
Jan 16, 2018 8.608 8.633 8.578 8.578 74,617 -0.02(-0.26%)
Jan 12, 2018 8.600 8.600 8.600 0 -0.03(-0.34%)
Jan 11, 2018 8.622 8.637 8.615 8.630 22,814 -0.01(-0.08%)
Jan 10, 2018 8.674 8.674 8.608 8.637 31,522 -0.04(-0.51%)
Jan 09, 2018 8.688 8.689 8.672 8.681 18,417 +0.00(+0.00%)
Jan 08, 2018 8.681 8.740 8.681 8.681 21,204 -0.02(-0.25%)
Jan 05, 2018 8.710 8.718 8.674 8.703 23,241 -0.02(-0.25%)
Jan 04, 2018 8.732 8.732 8.703 8.725 26,851 -0.01(-0.17%)
Jan 03, 2018 8.674 8.740 8.674 8.740 73,640 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.