Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.344	5.403	5.304	5.376	1,083,017	+0.04(+0.74%)
Dec 28, 2018	5.170	5.360	5.130	5.336	1,128,925	+0.15(+2.91%)
Dec 27, 2018	5.066	5.193	5.027	5.185	644,485	+0.02(+0.31%)
Dec 26, 2018	5.019	5.170	4.813	5.170	1,139,116	+0.17(+3.49%)
Dec 24, 2018	5.098	5.106	4.979	4.995	366,386	-0.12(-2.33%)
Dec 21, 2018	5.154	5.304	5.098	5.114	2,442,117	-0.03(-0.62%)
Dec 20, 2018	5.146	5.217	5.074	5.146	892,638	-0.01(-0.15%)
Dec 19, 2018	5.352	5.407	5.106	5.154	1,126,864	-0.22(-4.13%)
Dec 18, 2018	5.328	5.431	5.288	5.376	917,769	+0.06(+1.19%)
Dec 17, 2018	5.344	5.439	5.281	5.312	1,109,384	-0.05(-0.89%)
Dec 14, 2018	5.423	5.495	5.328	5.360	701,747	-0.13(-2.31%)
Dec 13, 2018	5.598	5.661	5.471	5.487	942,422	-0.09(-1.56%)
Dec 12, 2018	5.622	5.721	5.558	5.574	674,653	+0.02(+0.43%)
Dec 11, 2018	5.709	5.717	5.431	5.550	1,139,652	-0.10(-1.69%)
Dec 10, 2018	5.709	5.725	5.570	5.645	576,833	-0.08(-1.39%)
Dec 07, 2018	5.923	6.010	5.701	5.725	886,265	-0.19(-3.22%)
Dec 06, 2018	5.947	5.986	5.828	5.915	1,144,184	-0.05(-0.80%)
Dec 04, 2018	6.375	6.438	5.955	5.962	746,647	-0.42(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.