Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.590 -0.010 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.985	8.032	7.954	8.032	86,988	+0.05(+0.68%)
Dec 28, 2018	7.931	7.977	7.907	7.977	91,742	+0.04(+0.49%)
Dec 27, 2018	7.884	7.938	7.868	7.938	59,483	+0.08(+0.99%)
Dec 26, 2018	7.884	7.923	7.853	7.860	92,545	-0.06(-0.79%)
Dec 24, 2018	7.954	7.962	7.872	7.923	31,994	-0.01(-0.10%)
Dec 21, 2018	7.899	7.946	7.868	7.931	89,172	+0.02(+0.20%)
Dec 20, 2018	7.985	8.001	7.898	7.915	61,611	-0.09(-1.07%)
Dec 19, 2018	7.954	8.001	7.946	8.001	63,428	+0.00(+0.00%)
Dec 18, 2018	8.117	8.117	7.950	8.001	109,702	-0.10(-1.25%)
Dec 17, 2018	8.156	8.156	8.071	8.102	30,370	-0.08(-0.95%)
Dec 14, 2018	8.289	8.289	8.117	8.180	75,295	-0.05(-0.62%)
Dec 13, 2018	8.192	8.277	8.169	8.230	76,391	+0.04(+0.47%)
Dec 12, 2018	8.223	8.253	8.192	8.192	31,597	-0.05(-0.66%)
Dec 11, 2018	8.261	8.269	8.230	8.246	60,926	-0.02(-0.28%)
Dec 10, 2018	8.223	8.300	8.215	8.269	107,975	+0.05(+0.66%)
Dec 07, 2018	8.146	8.223	8.146	8.215	180,031	+0.05(+0.57%)
Dec 06, 2018	8.146	8.197	8.107	8.169	108,203	+0.03(+0.38%)
Dec 04, 2018	8.068	8.138	8.068	8.138	78,229	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.