Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.040	7.084	6.945	7.021	381,461	+0.07(+1.00%)
Dec 28, 2018	6.888	6.983	6.774	6.951	442,431	+0.11(+1.67%)
Dec 27, 2018	6.882	6.907	6.774	6.837	253,163	-0.09(-1.37%)
Dec 26, 2018	6.603	6.945	6.603	6.932	391,347	+0.35(+5.39%)
Dec 24, 2018	6.584	6.692	6.502	6.578	253,201	-0.04(-0.57%)
Dec 21, 2018	6.603	6.793	6.388	6.616	724,065	-0.01(-0.19%)
Dec 20, 2018	6.856	6.866	6.420	6.628	710,961	-0.27(-3.86%)
Dec 19, 2018	6.913	6.977	6.863	6.894	162,297	-0.02(-0.27%)
Dec 18, 2018	6.768	6.939	6.749	6.913	336,800	+0.13(+1.93%)
Dec 17, 2018	6.977	7.007	6.745	6.782	605,093	-0.24(-3.40%)
Dec 14, 2018	6.990	7.034	6.964	7.021	355,259	+0.00(+0.00%)
Dec 13, 2018	7.015	7.077	6.971	7.021	316,750	-0.01(-0.09%)
Dec 12, 2018	7.046	7.096	7.027	7.027	181,288	+0.01(+0.18%)
Dec 11, 2018	7.065	7.115	7.005	7.015	270,006	-0.03(-0.45%)
Dec 10, 2018	7.090	7.090	7.002	7.046	222,318	-0.03(-0.44%)
Dec 07, 2018	7.134	7.172	7.071	7.077	120,542	-0.06(-0.88%)
Dec 06, 2018	7.153	7.209	7.121	7.140	187,792	-0.11(-1.47%)
Dec 04, 2018	7.348	7.391	7.178	7.247	165,607	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.