Indicators

National Grid Transco Plc ADR (NY: NGG )

72.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.42	37.44	36.71	36.94	1,787,039	-0.38(-1.01%)
Dec 28, 2018	37.57	37.66	37.07	37.32	1,708,850	+0.45(+1.21%)
Dec 27, 2018	36.79	36.96	36.18	36.87	2,038,226	-0.18(-0.50%)
Dec 26, 2018	36.69	37.10	36.13	37.06	1,639,390	+0.23(+0.63%)
Dec 24, 2018	37.77	37.84	36.52	36.83	852,801	-0.72(-1.93%)
Dec 21, 2018	38.07	38.41	37.53	37.55	1,868,215	-0.76(-1.99%)
Dec 20, 2018	38.62	38.80	37.94	38.31	2,701,463	+1.11(+2.98%)
Dec 19, 2018	37.54	37.89	37.09	37.20	2,168,756	+1.23(+3.42%)
Dec 18, 2018	37.93	38.14	35.69	35.97	3,897,654	-3.91(-9.81%)
Dec 17, 2018	41.00	41.03	39.76	39.88	1,640,647	-0.75(-1.86%)
Dec 14, 2018	40.97	40.99	40.52	40.64	1,215,820	-0.57(-1.38%)
Dec 13, 2018	41.38	41.56	41.06	41.21	1,390,994	+0.23(+0.56%)
Dec 12, 2018	40.91	41.14	40.81	40.98	1,105,370	+0.92(+2.29%)
Dec 11, 2018	40.33	40.33	39.97	40.06	1,480,651	+0.30(+0.76%)
Dec 10, 2018	40.19	40.24	39.35	39.76	1,225,038	-1.09(-2.68%)
Dec 07, 2018	40.90	41.01	40.71	40.85	960,993	+0.08(+0.21%)
Dec 06, 2018	40.88	40.88	40.30	40.77	1,105,520	-0.03(-0.08%)
Dec 04, 2018	40.93	41.02	40.62	40.80	1,201,144	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.