Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 28, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Dec 27, 2018	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Dec 24, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0550	0.0550	82,500	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0550	0.0550	117,300	-0.00(-8.33%)
Dec 19, 2018	0.0600	0.0600	0.0600	0.0600	175,000	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 17, 2018	0.0650	0.0650	0.0600	0.0600	15,000	-0.01(-7.69%)
Dec 14, 2018	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Dec 13, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 12, 2018	0.0700	0.0700	0.0650	0.0650	200,000	-0.01(-7.14%)
Dec 11, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0650	42,000	-0.01(-7.14%)
Dec 07, 2018	0.0650	0.0700	0.0550	0.0700	414,450	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0700	0.0650	0.0700	47,000	+0.01(+7.69%)
Dec 05, 2018	0.0750	0.0750	0.0650	0.0650	237,983	-0.01(-18.75%)
Dec 04, 2018	0.0800	0.0800	0.0800	0.0800	1,150	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.