Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 28, 2018	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+40.00%)
Dec 27, 2018	0.0300	0.0300	0.0250	0.0250	85,000	-0.00(-16.67%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Dec 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 17, 2018	0.0300	0.0300	0.0250	0.0250	139,000	-0.00(-16.67%)
Dec 14, 2018	0.0300	0.0300	0.0250	0.0300	225,000	+0.00(+0.00%)
Dec 13, 2018	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Dec 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.