Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.18	10.24	10.13	10.19	22,553	+0.04(+0.43%)
Dec 28, 2018	10.12	10.15	10.12	10.15	7,745	+0.12(+1.15%)
Dec 27, 2018	9.945	10.03	9.927	10.03	5,953	-0.10(-0.97%)
Dec 26, 2018	9.787	10.13	9.787	10.13	1,096	+0.29(+2.96%)
Dec 24, 2018	9.892	9.918	9.840	9.840	919	-0.09(-0.88%)
Dec 21, 2018	10.07	10.08	9.918	9.927	9,309	-0.29(-2.86%)
Dec 20, 2018	10.42	10.42	10.20	10.22	5,726	-0.28(-2.69%)
Dec 19, 2018	10.75	10.81	10.45	10.50	8,222	-0.24(-2.24%)
Dec 18, 2018	10.81	10.81	10.74	10.74	6,318	+0.13(+1.24%)
Dec 17, 2018	10.81	10.84	10.59	10.61	972	-0.20(-1.81%)
Dec 14, 2018	10.89	10.89	10.81	10.81	1,264	-0.28(-2.51%)
Dec 13, 2018	11.09	11.12	11.08	11.08	2,176	+0.14(+1.27%)
Dec 12, 2018	11.02	11.03	10.94	10.94	678	+0.13(+1.20%)
Dec 11, 2018	10.78	10.82	10.78	10.82	2,825	+0.00(+0.01%)
Dec 10, 2018	10.92	10.92	10.69	10.81	3,551	-0.16(-1.43%)
Dec 07, 2018	11.10	11.15	10.97	10.97	4,022	-0.19(-1.70%)
Dec 06, 2018	11.16	11.16	11.03	11.16	2,849	-0.25(-2.15%)
Dec 04, 2018	11.79	11.79	11.41	11.41	2,758	-0.48(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.