Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1050	0.1200	0.1050	0.1050	110,520	+0.00(+0.00%)
Feb 27, 2018	0.1100	0.1200	0.1050	0.1050	161,098	-0.01(-8.70%)
Feb 26, 2018	0.1150	0.1200	0.1100	0.1150	206,443	-0.00(-4.17%)
Feb 23, 2018	0.1150	0.1200	0.1150	0.1200	70,260	+0.00(+0.00%)
Feb 22, 2018	0.1200	0.1200	0.1200	0.1200	56,500	+0.00(+4.35%)
Feb 21, 2018	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+4.55%)
Feb 20, 2018	0.1200	0.1200	0.1050	0.1100	415,908	-0.01(-4.35%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 15, 2018	0.1250	0.1250	0.1150	0.1150	36,095	+0.00(+0.00%)
Feb 14, 2018	0.1100	0.1200	0.1100	0.1150	67,200	+0.01(+4.55%)
Feb 13, 2018	0.1200	0.1200	0.1100	0.1100	139,350	-0.01(-8.33%)
Feb 12, 2018	0.1250	0.1250	0.1200	0.1200	113,863	-0.01(-4.00%)
Feb 09, 2018	0.1250	0.1250	0.1200	0.1250	256,667	+0.01(+13.64%)
Feb 08, 2018	0.1300	0.1300	0.1100	0.1100	237,750	-0.01(-8.33%)
Feb 07, 2018	0.1300	0.1300	0.1200	0.1200	219,150	+0.00(+0.00%)
Feb 06, 2018	0.1200	0.1200	0.1200	0.1200	43,200	-0.01(-4.00%)
Feb 05, 2018	0.1300	0.1300	0.1300	0.1250	335,241	+0.00(+0.00%)
Feb 02, 2018	0.1250	0.1300	0.1200	0.1250	181,500	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.