Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.800	9.800	9.695	9.740	637,909	-0.04(-0.38%)
Feb 27, 2018	9.800	9.815	9.747	9.777	793,681	+0.01(+0.08%)
Feb 26, 2018	9.770	9.792	9.755	9.770	634,969	+0.01(+0.08%)
Feb 23, 2018	9.695	9.762	9.688	9.762	513,153	+0.09(+0.93%)
Feb 22, 2018	9.777	9.792	9.665	9.673	974,877	-0.10(-1.07%)
Feb 21, 2018	9.889	9.900	9.777	9.777	628,801	-0.10(-0.98%)
Feb 20, 2018	9.904	9.927	9.845	9.874	861,790	-0.04(-0.38%)
Feb 16, 2018		9.912	9.912	9.912	0	+0.04(+0.38%)
Feb 15, 2018	9.830	9.882	9.815	9.874	959,835	+0.05(+0.53%)
Feb 14, 2018	9.762	9.837	9.725	9.822	1,840,639	+0.06(+0.60%)
Feb 13, 2018	9.682	9.768	9.675	9.764	730,153	+0.08(+0.85%)
Feb 12, 2018	9.667	9.697	9.652	9.682	778,799	+0.01(+0.15%)
Feb 09, 2018	9.667	9.697	9.637	9.667	756,439	-0.04(-0.38%)
Feb 08, 2018	9.675	9.704	9.652	9.704	789,604	-0.01(-0.08%)
Feb 07, 2018	9.637	9.727	9.637	9.712	1,355,560	+0.02(+0.23%)
Feb 06, 2018	9.533	9.689	9.526	9.689	1,213,285	+0.12(+1.24%)
Feb 05, 2018	9.608	9.615	9.600	9.570	2,219,610	-0.06(-0.62%)
Feb 02, 2018	9.637	9.652	9.600	9.630	1,797,000	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.