Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.716 9.716 9.716 0 +0.07(+0.70%)
Mar 28, 2018 9.671 9.701 9.641 9.648 560,799 -0.01(-0.08%)
Mar 27, 2018 9.663 9.671 9.596 9.656 514,264 +0.01(+0.08%)
Mar 26, 2018 9.626 9.648 9.596 9.648 448,253 +0.03(+0.31%)
Mar 23, 2018 9.686 9.686 9.596 9.618 480,153 -0.08(-0.85%)
Mar 22, 2018 9.626 9.701 9.611 9.701 514,596 +0.07(+0.78%)
Mar 21, 2018 9.618 9.626 9.566 9.626 529,887 -0.01(-0.08%)
Mar 20, 2018 9.618 9.656 9.588 9.633 727,958 +0.01(+0.16%)
Mar 19, 2018 9.626 9.648 9.596 9.618 592,570 -0.04(-0.46%)
Mar 16, 2018 9.611 9.686 9.611 9.663 342,710 +0.04(+0.39%)
Mar 15, 2018 9.678 9.701 9.618 9.626 866,482 -0.05(-0.54%)
Mar 14, 2018 9.671 9.716 9.671 9.678 430,001 -0.00(-0.02%)
Mar 13, 2018 9.695 9.709 9.680 9.680 484,182 -0.01(-0.08%)
Mar 12, 2018 9.672 9.695 9.665 9.687 336,914 +0.01(+0.15%)
Mar 09, 2018 9.650 9.672 9.642 9.672 563,337 +0.03(+0.31%)
Mar 08, 2018 9.642 9.665 9.635 9.642 487,155 +0.00(+0.00%)
Mar 07, 2018 9.642 9.642 513,672 -0.04(-0.38%)
Mar 06, 2018 9.672 9.695 9.639 9.680 465,512 +0.03(+0.31%)
Mar 05, 2018 9.672 9.702 9.642 9.650 451,356 -0.01(-0.08%)
Mar 02, 2018 9.642 9.672 9.628 9.657 655,440 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.