Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.410 1.410 1.410 0 +0.02(+1.44%)
Mar 28, 2018 1.370 1.400 1.350 1.390 45,003 +0.01(+0.72%)
Mar 27, 2018 1.440 1.450 1.300 1.380 250,773 -0.07(-4.83%)
Mar 26, 2018 1.500 1.508 1.426 1.450 140,059 -0.05(-3.33%)
Mar 23, 2018 1.510 1.560 1.461 1.500 127,952 +0.00(+0.00%)
Mar 22, 2018 1.520 1.565 1.500 1.500 117,087 -0.04(-2.60%)
Mar 21, 2018 1.670 1.690 1.520 1.540 367,353 -0.11(-6.67%)
Mar 20, 2018 1.780 1.790 1.650 1.650 180,431 -0.12(-6.78%)
Mar 19, 2018 1.900 1.900 1.760 1.770 379,556 -0.13(-6.84%)
Mar 16, 2018 1.830 1.900 1.830 1.900 67,553 +0.06(+3.26%)
Mar 15, 2018 1.820 1.861 1.811 1.840 44,802 +0.04(+2.22%)
Mar 14, 2018 1.810 1.866 1.800 1.800 29,400 +0.01(+0.56%)
Mar 13, 2018 1.810 1.870 1.780 1.790 128,418 -0.09(-4.79%)
Mar 12, 2018 1.930 1.930 1.857 1.880 67,097 +0.00(+0.00%)
Mar 09, 2018 1.930 1.940 1.880 1.880 72,323 -0.06(-3.09%)
Mar 08, 2018 1.890 1.940 1.870 1.940 91,892 +0.07(+3.74%)
Mar 07, 2018 1.940 1.860 1.870 61,707 +0.02(+1.08%)
Mar 06, 2018 1.900 1.900 1.850 1.850 62,315 -0.01(-0.54%)
Mar 05, 2018 1.900 1.920 1.860 1.860 60,193 +0.01(+0.54%)
Mar 02, 2018 1.820 1.980 1.820 1.850 146,868 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.