Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.37 +0.04 (+0.30%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.160 7.340 7.150 7.210 204,209 +0.07(+0.98%)
Apr 27, 2018 7.120 7.230 7.020 7.140 101,404 +0.03(+0.42%)
Apr 26, 2018 7.110 7.270 7.060 7.110 126,535 +0.09(+1.28%)
Apr 25, 2018 6.790 7.550 6.660 7.020 307,495 +0.31(+4.62%)
Apr 24, 2018 7.000 7.000 6.660 6.710 209,816 -0.30(-4.28%)
Apr 23, 2018 7.280 7.500 6.920 7.010 161,491 -0.32(-4.37%)
Apr 20, 2018 7.450 7.500 7.300 7.330 150,383 -0.16(-2.14%)
Apr 19, 2018 7.550 7.690 7.360 7.490 87,664 -0.09(-1.19%)
Apr 18, 2018 7.720 7.900 7.521 7.580 127,781 -0.06(-0.79%)
Apr 17, 2018 8.370 8.440 7.560 7.640 270,870 -0.64(-7.73%)
Apr 16, 2018 8.290 8.430 8.250 8.280 61,296 +0.04(+0.49%)
Apr 13, 2018 8.430 8.450 8.220 8.240 76,094 -0.14(-1.67%)
Apr 12, 2018 8.410 8.650 8.220 8.380 92,001 +0.02(+0.24%)
Apr 11, 2018 8.490 8.590 8.350 8.360 59,347 -0.16(-1.88%)
Apr 10, 2018 8.360 8.580 8.080 8.520 120,054 +0.13(+1.55%)
Apr 09, 2018 8.410 8.590 8.150 8.390 135,009 +0.06(+0.72%)
Apr 06, 2018 8.330 98,851 -0.38(-4.36%)
Apr 05, 2018 8.300 8.790 8.100 8.710 190,921 +0.45(+5.45%)
Apr 04, 2018 8.120 8.330 8.120 8.260 124,535 +0.09(+1.10%)
Apr 03, 2018 8.330 8.330 8.080 8.170 133,450 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.