Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.857 9.881 9.826 9.881 153,124 +0.02(+0.24%)
May 30, 2018 9.850 9.857 9.795 9.857 238,976 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.865 82,307 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.826 9.795 9.826 57,165 +0.02(+0.24%)
May 23, 2018 9.748 9.811 9.733 9.803 62,933 +0.09(+0.88%)
May 22, 2018 9.717 9.732 9.702 9.717 57,436 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,906 +0.04(+0.40%)
May 18, 2018 9.678 9.694 9.639 9.694 173,835 +0.03(+0.32%)
May 17, 2018 9.671 9.674 9.647 9.663 150,988 -0.02(-0.16%)
May 16, 2018 9.709 9.709 9.624 9.678 126,979 -0.03(-0.32%)
May 15, 2018 9.709 9.709 9.678 9.709 49,747 -0.01(-0.08%)
May 14, 2018 9.756 9.772 9.717 9.717 100,871 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,941 -0.05(-0.48%)
May 10, 2018 9.717 9.772 9.717 9.772 89,678 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,390 -0.02(-0.24%)
May 08, 2018 9.686 9.741 9.678 9.717 66,641 +0.02(+0.24%)
May 07, 2018 9.709 9.748 9.686 9.694 61,998 -0.01(-0.08%)
May 04, 2018 9.787 9.795 9.702 9.702 36,191 -0.09(-0.88%)
May 03, 2018 9.717 9.787 9.709 9.787 113,705 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,241 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.