Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0650	0.0700	0.0650	0.0700	28,500	-0.00(-6.67%)
Jul 30, 2018	0.0750	0.0750	0.0700	0.0750	353,534	+0.00(+0.00%)
Jul 27, 2018	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Jul 26, 2018	0.0700	0.0700	0.0650	0.0700	56,600	+0.00(+0.00%)
Jul 25, 2018	0.0650	0.0700	0.0650	0.0700	79,000	+0.01(+7.69%)
Jul 24, 2018	0.0600	0.0650	0.0600	0.0650	53,111	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0650	0.0650	158,000	-0.01(-7.14%)
Jul 20, 2018	0.0750	0.0750	0.0700	0.0700	42,171	+0.00(+0.00%)
Jul 19, 2018	0.0750	0.0750	0.0700	0.0700	337,200	-0.00(-6.67%)
Jul 18, 2018	0.0750	0.0750	0.0750	0.0750	45,666	+0.00(+0.00%)
Jul 17, 2018	0.0750	0.0750	0.0750	0.0750	6,506	+0.00(+7.14%)
Jul 16, 2018	0.0700	0.0700	0.0700	0.0700	2,583	-0.01(-12.50%)
Jul 12, 2018		0.0800	0.0800	0.0800	350	+0.01(+6.67%)
Jul 11, 2018	0.0700	0.0750	0.0700	0.0750	74,000	+0.00(+7.14%)
Jul 10, 2018	0.0650	0.0700	0.0600	0.0700	44,368	+0.01(+7.69%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0650	9,001	+0.00(+0.00%)
Jul 06, 2018	0.0700	0.0700	0.0650	0.0650	110,500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.