Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.088 8.088 8.088 0 -0.06(-0.72%)
Aug 30, 2018 8.164 8.164 8.115 8.146 73,439 -0.01(-0.08%)
Aug 29, 2018 8.115 8.152 8.103 8.152 70,838 +0.06(+0.68%)
Aug 28, 2018 8.128 8.140 8.084 8.097 38,442 -0.01(-0.08%)
Aug 27, 2018 8.082 8.115 8.082 8.103 63,000 +0.04(+0.46%)
Aug 24, 2018 8.054 8.078 8.041 8.066 69,779 +0.03(+0.40%)
Aug 23, 2018 8.084 8.103 8.011 8.034 168,128 -0.05(-0.62%)
Aug 22, 2018 8.072 8.115 8.072 8.085 80,256 +0.00(+0.00%)
Aug 21, 2018 8.103 8.128 8.085 8.085 91,704 -0.02(-0.25%)
Aug 20, 2018 8.086 8.135 8.086 8.105 115,547 +0.03(+0.38%)
Aug 17, 2018 8.044 8.105 8.044 8.074 69,257 +0.01(+0.18%)
Aug 16, 2018 8.111 8.148 8.056 8.060 77,207 -0.03(-0.41%)
Aug 15, 2018 8.099 8.123 8.050 8.093 80,072 -0.03(-0.38%)
Aug 14, 2018 8.093 8.129 8.093 8.123 29,839 +0.02(+0.30%)
Aug 13, 2018 8.129 8.154 8.099 8.099 23,100 -0.03(-0.38%)
Aug 10, 2018 8.141 8.144 8.111 8.129 55,504 -0.02(-0.30%)
Aug 09, 2018 8.160 8.166 8.148 8.154 37,078 +0.00(+0.00%)
Aug 08, 2018 8.148 8.184 8.135 8.154 53,444 +0.02(+0.26%)
Aug 07, 2018 8.148 8.154 8.129 8.133 43,629 -0.00(-0.03%)
Aug 06, 2018 8.135 8.154 8.106 8.135 57,926 +0.01(+0.08%)
Aug 03, 2018 8.111 8.160 8.111 8.129 27,834 -0.00(-0.05%)
Aug 02, 2018 8.068 8.154 8.068 8.134 292,001 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.