Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.76	16.81	16.74	16.77	54,856	+0.02(+0.11%)
Sep 27, 2018	16.78	16.80	16.74	16.76	28,664	-0.05(-0.30%)
Sep 26, 2018	16.71	16.83	16.71	16.81	111,540	+0.04(+0.21%)
Sep 25, 2018	16.78	16.79	16.76	16.77	30,548	-0.01(-0.04%)
Sep 24, 2018	16.73	16.84	16.73	16.78	130,987	+0.06(+0.35%)
Sep 21, 2018	16.74	16.78	16.72	16.72	106,848	-0.04(-0.21%)
Sep 20, 2018	16.74	16.80	16.74	16.75	49,210	-0.02(-0.11%)
Sep 19, 2018	16.73	16.77	16.72	16.77	46,871	+0.07(+0.41%)
Sep 18, 2018	16.70	16.73	16.70	16.70	59,659	+0.00(+0.00%)
Sep 17, 2018	16.70	16.74	16.69	16.70	121,535	-0.01(-0.04%)
Sep 14, 2018	16.70	16.75	16.70	16.71	39,894	+0.03(+0.17%)
Sep 13, 2018	16.76	16.77	16.68	16.68	58,352	-0.02(-0.13%)
Sep 12, 2018	16.68	16.75	16.68	16.70	51,837	-0.04(-0.21%)
Sep 11, 2018	16.70	16.77	16.70	16.74	27,723	+0.05(+0.28%)
Sep 10, 2018	16.70	16.71	16.69	16.69	29,828	+0.00(+0.02%)
Sep 07, 2018	16.70	16.74	16.69	16.69	64,444	-0.04(-0.21%)
Sep 06, 2018	16.77	16.77	16.70	16.73	26,766	+0.01(+0.04%)
Sep 05, 2018	16.70	16.76	16.68	16.72	61,277	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.