Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.91	31.91	31.67	31.67	28,100	-0.23(-0.73%)
Sep 27, 2018	32.11	32.11	31.90	31.90	17,155	+0.19(+0.59%)
Sep 26, 2018	31.70	31.72	31.70	31.72	621	-0.57(-1.77%)
Sep 25, 2018	32.29	32.29	32.29	32.29	11,775	-0.02(-0.05%)
Sep 24, 2018	32.75	32.75	32.31	32.31	65,933	-1.17(-3.49%)
Sep 21, 2018	33.47	33.47	33.47	33.47	300	+0.83(+2.54%)
Sep 20, 2018	32.64	32.64	32.64	32.64	28,767	+0.33(+1.04%)
Sep 19, 2018		32.31	32.31	32.31	24,466	+0.00(+0.00%)
Sep 18, 2018	32.31	32.31	32.31	32.31	34,626	+0.15(+0.47%)
Sep 17, 2018	31.99	32.57	31.99	32.16	16,813	+0.14(+0.43%)
Sep 14, 2018	31.95	32.02	31.12	32.02	4,000	-1.13(-3.40%)
Sep 13, 2018	32.74	33.15	32.38	33.15	4,792	-5.00(-13.11%)
Sep 11, 2018		38.15	38.15	38.15	0	+0.01(+0.03%)
Sep 10, 2018	38.14	38.14	38.14	38.14	303	+0.16(+0.43%)
Sep 07, 2018	37.98	37.98	37.98	37.98	9,800	-0.17(-0.45%)
Sep 06, 2018	38.15	38.15	38.15	38.15	2,792	+1.48(+4.04%)
Sep 05, 2018	36.67	36.67	36.67	36.67	338	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.