Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0020	0.0023	0.0020	0.0020	581,400	+0.00(+0.00%)
Sep 27, 2018	0.0022	0.0022	0.0020	0.0020	287,319	-0.00(-9.09%)
Sep 26, 2018	0.0021	0.0022	0.0018	0.0022	476,345	+0.00(+0.00%)
Sep 25, 2018	0.0025	0.0025	0.0018	0.0022	895,677	-0.00(-12.00%)
Sep 24, 2018	0.0027	0.0028	0.0025	0.0025	2,323,660	-0.00(-7.41%)
Sep 21, 2018	0.0022	0.0027	0.0021	0.0027	1,173,200	+0.00(+22.73%)
Sep 20, 2018	0.0025	0.0025	0.0022	0.0022	433,600	-0.00(-15.38%)
Sep 19, 2018	0.0022	0.0026	0.0022	0.0026	683,095	+0.00(+18.18%)
Sep 18, 2018	0.0022	0.0022	0.0022	0.0022	499,261	-0.00(-8.33%)
Sep 17, 2018	0.0024	0.0024	0.0024	0.0024	357,841	+0.00(+0.00%)
Sep 14, 2018	0.0022	0.0024	0.0022	0.0024	419,900	+0.00(+9.09%)
Sep 13, 2018	0.0022	0.0022	0.0022	0.0022	8,001	+0.00(+0.00%)
Sep 12, 2018	0.0022	0.0022	0.0022	0.0022	99,900	-0.00(-15.38%)
Sep 11, 2018	0.0022	0.0026	0.0022	0.0026	144,400	+0.00(+0.00%)
Sep 10, 2018	0.0022	0.0026	0.0022	0.0026	200,503	+0.00(+18.18%)
Sep 07, 2018	0.0026	0.0026	0.0018	0.0022	437,900	-0.00(-15.38%)
Sep 06, 2018	0.0024	0.0026	0.0021	0.0026	4,223,262	+0.00(+8.33%)
Sep 05, 2018	0.0025	0.0025	0.0024	0.0024	4,247,170	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.