Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.260	6.260	6.160	6.180	101,800	+0.00(+0.00%)
Sep 27, 2018	6.310	6.340	6.180	6.180	67,931	-0.07(-1.12%)
Sep 26, 2018	6.330	6.350	6.250	6.250	58,120	-0.05(-0.79%)
Sep 25, 2018	6.300	6.300	6.260	6.300	37,761	+0.04(+0.64%)
Sep 24, 2018	6.250	6.280	6.200	6.260	11,213	+0.02(+0.32%)
Sep 21, 2018	6.230	6.250	6.180	6.240	19,500	+0.01(+0.16%)
Sep 20, 2018	6.250	6.319	6.200	6.230	69,989	+0.02(+0.32%)
Sep 19, 2018	6.240	6.250	6.210	6.210	4,364	-0.03(-0.48%)
Sep 18, 2018	6.200	6.240	6.166	6.240	18,874	+0.02(+0.32%)
Sep 17, 2018	6.240	6.300	6.205	6.220	35,938	-0.02(-0.32%)
Sep 14, 2018	6.170	6.250	6.170	6.240	9,800	+0.03(+0.48%)
Sep 13, 2018	6.200	6.280	6.200	6.210	14,961	-0.02(-0.32%)
Sep 12, 2018	6.150	6.250	6.113	6.230	37,701	+0.08(+1.22%)
Sep 11, 2018	6.240	6.280	6.110	6.155	27,108	-0.12(-1.99%)
Sep 10, 2018	6.210	6.280	6.088	6.280	37,207	+0.05(+0.80%)
Sep 07, 2018	5.970	6.280	5.970	6.230	11,300	-0.01(-0.16%)
Sep 06, 2018	6.180	6.250	6.130	6.240	34,337	+0.09(+1.46%)
Sep 05, 2018	6.030	6.190	5.900	6.150	75,512	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.