Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2900	0.2900	0.2850	0.2850	20,071	+0.00(+1.79%)
Sep 27, 2018	0.2900	0.2900	0.2800	0.2800	84,500	-0.01(-3.45%)
Sep 26, 2018	0.2800	0.2900	0.2600	0.2900	429,000	+0.02(+9.43%)
Sep 25, 2018	0.2700	0.2750	0.2600	0.2650	222,200	-0.01(-1.85%)
Sep 24, 2018	0.2500	0.2750	0.2400	0.2700	1,802,800	+0.02(+8.00%)
Sep 21, 2018	0.2400	0.2500	0.2350	0.2500	44,800	+0.01(+4.17%)
Sep 20, 2018	0.2300	0.2400	0.2250	0.2400	68,400	+0.01(+2.13%)
Sep 19, 2018	0.2450	0.2450	0.2350	0.2350	22,500	-0.02(-6.00%)
Sep 18, 2018	0.2500	0.2500	0.2400	0.2500	263,000	+0.00(+0.00%)
Sep 17, 2018	0.2550	0.2550	0.2500	0.2500	82,500	-0.01(-3.85%)
Sep 14, 2018	0.2750	0.2750	0.2550	0.2600	14,000	-0.02(-7.14%)
Sep 13, 2018	0.2850	0.2850	0.2800	0.2800	106,725	+0.00(+0.00%)
Sep 12, 2018	0.2800	0.2850	0.2800	0.2800	48,500	+0.01(+3.70%)
Sep 11, 2018	0.2550	0.2700	0.2500	0.2700	173,725	+0.02(+8.00%)
Sep 10, 2018	0.2450	0.2600	0.2450	0.2500	151,200	+0.01(+4.17%)
Sep 07, 2018	0.2400	0.2400	0.2400	0.2400	32,400	+0.00(+0.00%)
Sep 06, 2018	0.2350	0.2400	0.2350	0.2400	43,000	+0.01(+2.13%)
Sep 05, 2018	0.2400	0.2400	0.2250	0.2350	22,700	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.