Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.190	1.220	1.170	1.200	733,747	+0.01(+0.84%)
Sep 27, 2018	1.200	1.200	1.150	1.190	1,299,210	+0.00(+0.00%)
Sep 26, 2018	1.230	1.230	1.130	1.190	1,871,214	-0.03(-2.46%)
Sep 25, 2018	1.220	1.280	1.210	1.220	2,351,732	+0.00(+0.00%)
Sep 24, 2018	1.150	1.250	1.130	1.220	2,398,798	+0.07(+6.09%)
Sep 21, 2018	1.190	1.190	1.140	1.150	2,426,737	+0.02(+1.77%)
Sep 20, 2018	1.100	1.160	1.070	1.130	2,065,962	+0.04(+3.67%)
Sep 19, 2018	1.220	1.240	1.020	1.090	4,012,892	-0.08(-6.84%)
Sep 18, 2018	1.220	1.350	1.150	1.170	10,861,039	+0.06(+5.41%)
Sep 17, 2018	0.9300	1.140	0.9300	1.110	2,435,935	+0.21(+23.33%)
Sep 14, 2018	0.8600	0.9100	0.8400	0.9000	494,095	+0.03(+3.45%)
Sep 13, 2018	0.9300	0.9400	0.8600	0.8700	1,421,783	-0.05(-5.43%)
Sep 12, 2018	0.9700	0.9900	0.9200	0.9200	1,701,371	-0.05(-5.15%)
Sep 11, 2018	0.8500	0.9700	0.8300	0.9700	1,888,714	+0.13(+15.48%)
Sep 10, 2018	0.9000	0.9100	0.8400	0.8400	1,890,758	-0.06(-6.67%)
Sep 07, 2018	0.8800	0.9000	0.8600	0.9000	1,050,700	-0.01(-1.10%)
Sep 06, 2018	0.9200	0.9300	0.8900	0.9100	894,137	-0.02(-2.15%)
Sep 05, 2018	0.9800	0.9800	0.9100	0.9300	1,108,183	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.