Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.80	104.60	100.00	102.20	83,015	-0.80(-0.78%)
Dec 28, 2018	103.80	106.60	101.40	103.00	103,165	-0.20(-0.19%)
Dec 27, 2018	106.80	106.80	98.80	103.20	100,671	-5.60(-5.15%)
Dec 26, 2018	100.80	109.20	99.40	108.80	92,104	+8.60(+8.58%)
Dec 24, 2018	98.60	102.40	96.60	100.20	66,590	+0.40(+0.40%)
Dec 21, 2018	107.00	108.00	99.30	99.80	228,760	-7.20(-6.73%)
Dec 20, 2018	106.20	108.80	104.40	107.00	105,160	+0.60(+0.56%)
Dec 19, 2018	110.80	111.60	105.30	106.40	114,973	-3.60(-3.27%)
Dec 18, 2018	110.40	115.00	109.80	110.00	109,520	-0.20(-0.18%)
Dec 17, 2018	110.40	115.20	108.60	110.20	112,047	-1.40(-1.25%)
Dec 14, 2018	110.00	116.20	110.00	111.60	101,015	+0.60(+0.54%)
Dec 13, 2018	115.20	115.60	110.20	111.00	140,127	-5.40(-4.64%)
Dec 12, 2018	114.00	116.80	112.80	116.40	63,421	+2.60(+2.28%)
Dec 11, 2018	118.80	118.80	113.50	113.80	109,761	-3.00(-2.57%)
Dec 10, 2018	117.60	120.00	115.40	116.80	106,642	+0.00(+0.00%)
Dec 07, 2018	123.20	124.20	115.60	116.80	168,450	-7.00(-5.65%)
Dec 06, 2018	122.20	127.00	119.80	123.80	135,299	+0.00(+0.00%)
Dec 04, 2018	131.00	131.80	121.20	123.80	169,790	-7.60(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.