Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.667	9.706	9.660	9.706	632,240	+0.05(+0.56%)
Sep 27, 2018	9.598	9.690	9.598	9.652	672,881	+0.04(+0.40%)
Sep 26, 2018	9.606	9.660	9.568	9.614	884,107	+0.01(+0.08%)
Sep 25, 2018	9.660	9.667	9.583	9.606	1,369,090	-0.05(-0.48%)
Sep 24, 2018	9.729	9.737	9.652	9.652	666,665	-0.08(-0.79%)
Sep 21, 2018	9.752	9.759	9.721	9.729	525,801	-0.05(-0.55%)
Sep 20, 2018	9.790	9.821	9.756	9.782	792,549	-0.01(-0.08%)
Sep 19, 2018	9.790	9.828	9.790	9.790	384,733	-0.02(-0.16%)
Sep 18, 2018	9.767	9.836	9.759	9.805	530,553	+0.02(+0.24%)
Sep 17, 2018	9.851	9.867	9.782	9.782	710,319	-0.08(-0.85%)
Sep 14, 2018	9.905	9.920	9.867	9.867	529,714	-0.08(-0.77%)
Sep 13, 2018	9.913	9.951	9.905	9.943	442,873	+0.05(+0.49%)
Sep 12, 2018	9.895	9.917	9.887	9.895	430,505	-0.01(-0.08%)
Sep 11, 2018	9.925	9.940	9.902	9.902	385,608	-0.03(-0.31%)
Sep 10, 2018	9.925	9.963	9.925	9.933	420,164	-0.01(-0.08%)
Sep 07, 2018	9.925	9.948	9.902	9.940	548,544	+0.01(+0.08%)
Sep 06, 2018	9.856	9.944	9.856	9.933	1,215,794	+0.07(+0.70%)
Sep 05, 2018	9.864	9.895	9.849	9.864	458,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.