Indicators

CPI Aerostructures (NY: CVU )

2.650 +0.120 (+4.74%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.250	8.300	8.200	8.200	6,945	-0.15(-1.80%)
Feb 27, 2018	8.400	8.550	8.350	8.350	7,843	+0.00(+0.00%)
Feb 26, 2018	8.450	8.550	8.350	8.350	9,513	+0.00(+0.00%)
Feb 23, 2018	8.600	8.600	8.350	8.350	21,065	-0.20(-2.34%)
Feb 22, 2018				8.550	13,985	+0.10(+1.18%)
Feb 21, 2018	8.200	8.560	8.200	8.450	20,355	+0.25(+3.05%)
Feb 20, 2018	8.350	8.373	8.200	8.200	21,600	-0.10(-1.20%)
Feb 16, 2018		8.300	8.300	8.300	0	+0.20(+2.47%)
Feb 15, 2018	8.250	8.250	8.000	8.100	22,238	+0.15(+1.89%)
Feb 14, 2018	7.950	8.066	7.950	7.950	5,849	-0.05(-0.62%)
Feb 13, 2018	8.100	8.199	8.000	8.000	10,434	-0.20(-2.44%)
Feb 12, 2018	8.250	8.800	8.200	8.200	26,144	+0.15(+1.86%)
Feb 09, 2018	8.200	8.250	7.910	8.050	30,702	+0.05(+0.63%)
Feb 08, 2018	8.150	8.423	8.000	8.000	10,182	-0.20(-2.44%)
Feb 07, 2018	8.050	8.250	8.050	8.200	67,429	+0.10(+1.23%)
Feb 06, 2018	7.800	8.100	7.800	8.100	34,287	+0.05(+0.62%)
Feb 05, 2018	8.450	8.450	8.026	8.050	45,053	-0.34(-4.11%)
Feb 02, 2018	8.896	8.896	8.200	8.395	66,779	-0.41(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.