Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	0.1625	0.1625	0.1625	0.1625	10,000	+0.00(+2.01%)
Oct 26, 2018		0.1593	0.1593	0.1593	0	+0.00(+0.50%)
Oct 25, 2018	0.1585	0.1585	0.1585	0.1585	4,600	-0.02(-9.12%)
Oct 24, 2018		0.1744	0.1744	0.1744	29	+0.00(+0.00%)
Oct 23, 2018	0.1691	0.1744	0.1531	0.1744	36,995	-0.01(-2.90%)
Oct 19, 2018		0.1796	0.1796	0.1796	0	+0.00(+1.70%)
Oct 16, 2018		0.1766	0.1766	0.1766	0	-0.00(-1.89%)
Oct 15, 2018	0.1752	0.1800	0.1752	0.1800	6,999	+0.01(+7.91%)
Oct 11, 2018		0.1668	0.1668	0.1668	0	-0.02(-10.47%)
Oct 10, 2018	0.1863	0.1863	0.1863	0.1863	50,000	+0.00(+1.53%)
Oct 09, 2018	0.1849	0.1849	0.1790	0.1835	10,636	-0.01(-6.38%)
Oct 08, 2018	0.1870	0.1960	0.1686	0.1960	33,693	+0.01(+6.58%)
Oct 04, 2018		0.1839	0.1839	0.1839	0	+0.00(+1.49%)
Oct 03, 2018	0.1812	0.1812	0.1812	0.1812	4,999	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.