Indicators

Axt Inc (NQ: AXTI )

3.430 -0.110 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.050	7.200	6.900	7.150	332,500	+0.15(+2.14%)
Sep 27, 2018	7.200	7.225	7.000	7.000	384,854	-0.15(-2.10%)
Sep 26, 2018	7.250	7.295	7.100	7.150	348,472	-0.12(-1.72%)
Sep 25, 2018	7.550	7.590	7.250	7.275	180,592	-0.22(-3.00%)
Sep 24, 2018	7.500	7.530	7.400	7.500	200,888	-0.05(-0.66%)
Sep 21, 2018	7.350	7.650	7.300	7.550	500,400	+0.30(+4.14%)
Sep 20, 2018	7.250	7.350	7.200	7.250	287,696	+0.05(+0.69%)
Sep 19, 2018	7.200	7.300	7.060	7.200	291,359	+0.00(+0.00%)
Sep 18, 2018	7.150	7.300	7.150	7.200	376,410	+0.00(+0.00%)
Sep 17, 2018	7.300	7.450	7.150	7.200	250,355	-0.15(-2.04%)
Sep 14, 2018	7.200	7.440	7.150	7.350	287,600	+0.10(+1.38%)
Sep 13, 2018	7.300	7.400	7.100	7.250	341,488	+0.05(+0.69%)
Sep 12, 2018	7.150	7.300	6.950	7.200	337,450	+0.00(+0.00%)
Sep 11, 2018	7.350	7.350	7.100	7.200	237,397	-0.15(-2.04%)
Sep 10, 2018	7.250	7.350	7.060	7.350	246,603	+0.05(+0.68%)
Sep 07, 2018	7.450	7.600	7.250	7.300	241,200	-0.10(-1.35%)
Sep 06, 2018	7.600	7.600	7.350	7.400	384,770	-0.20(-2.63%)
Sep 05, 2018	7.700	7.945	7.395	7.600	441,315	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.