Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.50 68.32 66.35 67.93 793,605 +1.51(+2.27%)
Jul 30, 2018 69.00 69.34 65.49 66.42 844,771 -2.34(-3.40%)
Jul 27, 2018 72.87 73.11 67.51 68.76 902,000 -3.74(-5.16%)
Jul 26, 2018 72.22 72.99 70.94 72.50 628,195 -0.39(-0.54%)
Jul 25, 2018 71.06 72.96 68.37 72.89 1,152,089 +0.65(+0.90%)
Jul 24, 2018 75.25 76.45 70.78 72.24 1,193,638 -2.65(-3.54%)
Jul 23, 2018 73.60 75.18 73.15 74.89 803,392 +1.06(+1.44%)
Jul 20, 2018 73.49 74.75 72.51 73.83 771,147 +0.76(+1.04%)
Jul 19, 2018 71.46 73.34 71.45 73.07 845,119 +1.52(+2.12%)
Jul 18, 2018 70.90 72.06 69.31 71.55 654,522 +0.91(+1.29%)
Jul 17, 2018 69.12 70.89 68.68 70.64 576,048 +1.62(+2.35%)
Jul 16, 2018 67.79 69.18 67.79 69.02 542,041 +1.23(+1.81%)
Jul 13, 2018 69.08 70.42 67.43 67.79 628,944 -1.15(-1.67%)
Jul 12, 2018 67.47 69.19 66.00 68.94 720,087 +1.98(+2.96%)
Jul 11, 2018 66.88 67.99 66.52 66.96 693,877 -0.39(-0.58%)
Jul 10, 2018 67.28 68.06 66.05 67.35 644,402 +0.40(+0.60%)
Jul 09, 2018 66.50 67.00 65.53 66.95 665,371 +0.99(+1.50%)
Jul 06, 2018 64.82 66.03 64.11 65.96 516,373 +0.98(+1.51%)
Jul 05, 2018 65.00 63.70 64.98 631,428 +0.89(+1.39%)
Jul 03, 2018 64.09 64.09 64.09 0 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.