Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Jun 28, 2018	0.0700	0.0750	0.0700	0.0750	140,500	+0.00(+7.14%)
Jun 27, 2018	0.0700	0.0700	0.0700	0.0700	62,048	+0.01(+7.69%)
Jun 25, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 22, 2018	0.0650	0.0700	0.0650	0.0650	50,744	-0.01(-13.33%)
Jun 21, 2018	0.0700	0.0750	0.0600	0.0750	127,000	+0.00(+7.14%)
Jun 20, 2018	0.0650	0.0700	0.0650	0.0700	38,500	+0.01(+7.69%)
Jun 19, 2018	0.0650	0.0650	0.0650	0.0650	112,000	+0.00(+0.00%)
Jun 18, 2018	0.0700	0.0700	0.0650	0.0650	42,800	+0.00(+0.00%)
Jun 15, 2018		0.0700	0.0750	0.0650	169,841	-0.01(-13.33%)
Jun 14, 2018	0.0700	0.0750	0.0700	0.0750	107,980	+0.00(+7.14%)
Jun 13, 2018	0.0700	0.0700	0.0650	0.0700	176,000	+0.00(+0.00%)
Jun 12, 2018	0.0700	0.0700	0.0650	0.0700	37,155	+0.00(+0.00%)
Jun 11, 2018	0.0700	0.0700	0.0600	0.0700	77,558	+0.00(+0.00%)
Jun 08, 2018	0.0650	0.0700	0.0650	0.0700	108,000	+0.01(+16.67%)
Jun 07, 2018	0.0600	0.0600	0.0600	0.0600	139,517	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0650	0.0600	0.0600	199,500	+0.00(+0.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jun 04, 2018	0.0600	0.0600	0.0600	0.0600	281,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.