Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.753	9.753	9.649	9.693	640,965	-0.04(-0.38%)
Feb 27, 2018	9.753	9.768	9.701	9.731	797,483	+0.01(+0.08%)
Feb 26, 2018	9.723	9.746	9.708	9.723	638,010	+0.01(+0.08%)
Feb 23, 2018	9.649	9.716	9.642	9.716	515,611	+0.09(+0.93%)
Feb 22, 2018	9.731	9.746	9.619	9.626	979,546	-0.10(-1.07%)
Feb 21, 2018	9.842	9.852	9.731	9.731	631,813	-0.10(-0.98%)
Feb 20, 2018	9.857	9.879	9.798	9.827	865,918	-0.04(-0.38%)
Feb 16, 2018		9.865	9.865	9.865	0	+0.04(+0.38%)
Feb 15, 2018	9.783	9.835	9.768	9.827	964,432	+0.05(+0.53%)
Feb 14, 2018	9.716	9.790	9.679	9.775	1,849,456	+0.06(+0.60%)
Feb 13, 2018	9.636	9.722	9.628	9.717	733,650	+0.08(+0.85%)
Feb 12, 2018	9.621	9.651	9.606	9.636	782,529	+0.01(+0.15%)
Feb 09, 2018	9.621	9.651	9.591	9.621	760,062	-0.04(-0.38%)
Feb 08, 2018	9.628	9.658	9.606	9.658	793,386	-0.01(-0.08%)
Feb 07, 2018	9.591	9.680	9.591	9.665	1,362,053	+0.02(+0.23%)
Feb 06, 2018	9.488	9.643	9.480	9.643	1,219,097	+0.12(+1.24%)
Feb 05, 2018	9.562	9.569	9.554	9.525	2,230,242	-0.06(-0.62%)
Feb 02, 2018	9.591	9.606	9.554	9.584	1,805,608	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.