Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0550 82,500 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 117,300 -0.00(-8.33%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0650 0.0650 200,000 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0650 42,000 -0.01(-7.14%)
Dec 07, 2018 0.0650 0.0700 0.0550 0.0700 414,450 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Dec 05, 2018 0.0750 0.0750 0.0650 0.0650 237,983 -0.01(-18.75%)
Dec 04, 2018 0.0800 0.0800 0.0800 0.0800 1,150 +0.01(+6.67%)
Dec 03, 2018 0.0750 0.0750 0.0750 0.0750 66,011 -0.01(-6.25%)
Nov 30, 2018 0.0700 0.0800 0.0700 0.0800 233,000 +0.01(+6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0800 0.0700 0.0750 198,100 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0750 0.0750 346,250 -0.01(-11.76%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0850 217,000 +0.00(+0.00%)
Nov 23, 2018 0.1150 0.1200 0.0850 0.0850 1,972,920 -0.02(-22.73%)
Nov 22, 2018 0.0950 0.1150 0.0900 0.1100 826,320 +0.01(+10.00%)
Nov 21, 2018 0.1000 0.1200 0.1000 0.1000 1,345,650 +0.01(+5.26%)
Nov 20, 2018 0.0850 0.1000 0.0850 0.0950 89,000 +0.01(+5.56%)
Nov 19, 2018 0.1000 0.1000 0.0900 0.0900 150,350 -0.01(-5.26%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0950 384,000 +0.01(+11.76%)
Nov 15, 2018 0.0800 0.0850 0.0800 0.0850 190,200 +0.01(+13.33%)
Nov 14, 2018 0.0700 0.0800 0.0700 0.0750 311,000 +0.01(+15.38%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 168,500 -0.01(-13.33%)
Nov 12, 2018 0.0700 0.0750 0.0700 0.0750 38,000 +0.01(+15.38%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0650 0.0550 0.0650 117,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0700 0.0650 0.0650 98,999 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 115,000 +0.01(+8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-14.29%)
Oct 18, 2018 0.0700 0.0700 0.0650 0.0700 36,250 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0700 0.0700 124,500 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 12, 2018 0.0600 0.0750 0.0600 0.0750 172,500 +0.00(+7.14%)
Oct 11, 2018 0.0700 0.0700 0.0650 0.0700 88,999 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 251,000 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 76,000 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-14.29%)
Sep 18, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 65,100 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 21,700 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 25,550 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0800 0.0650 0.0800 46,500 +0.01(+23.08%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0750 0.0650 0.0750 64,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0600 0.0750 129,940 +0.01(+15.38%)
Aug 23, 2018 0.0600 0.0650 0.0600 0.0650 53,940 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 16, 2018 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+23.08%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 3,125 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 66,300 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0650 0.0750 26,500 -0.01(-6.25%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 92,500 +0.01(+23.08%)
Jul 12, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Jul 10, 2018 0.0700 0.0750 0.0650 0.0700 86,000 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0650 0.0700 72,000 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0650 0.0750 85,000 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0750 0.0750 44,000 -0.01(-11.76%)
Jul 04, 2018 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 25, 2018 0.0950 0.0950 0.0700 0.0750 57,000 -0.03(-25.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.