Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 27, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 26, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 25, 2018 0.1950 0.1950 0.1800 0.1950 30,000 +0.00(+0.00%)
Apr 24, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 19, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 18, 2018 0.1950 0.1950 0.1900 0.1900 2,300 +0.00(+0.00%)
Apr 17, 2018 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-2.56%)
Apr 16, 2018 0.1900 0.1950 0.1750 0.1950 19,000 +0.01(+2.63%)
Apr 13, 2018 0.1800 0.1900 0.1700 0.1900 28,000 +0.01(+5.56%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1800 109,200 -0.01(-5.26%)
Apr 11, 2018 0.1900 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.1950 0.1850 0.1900 20,000 -0.01(-2.56%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.2000 35,100 +0.01(+2.56%)
Apr 04, 2018 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Apr 03, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Apr 02, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 28, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 26, 2018 0.1950 0.1950 0.1900 0.1950 3,500 -0.01(-2.50%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1950 0.1950 15,333 -0.01(-2.50%)
Mar 20, 2018 0.1900 0.2000 0.1800 0.2000 203,400 +0.02(+11.11%)
Mar 19, 2018 0.1950 0.1950 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 16, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 5,550 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.2000 0.1950 0.1950 101,500 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 08, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 06, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Mar 05, 2018 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.2000 0.1850 0.2000 33,730 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1900 0.1950 114,822 +0.00(+0.00%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 9,500 +0.00(+0.00%)
Feb 26, 2018 0.1950 0.1950 0.1900 0.1950 36,500 +0.00(+0.00%)
Feb 23, 2018 0.1950 0.1950 0.1950 0.1950 12,500 +0.01(+2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Feb 21, 2018 0.1900 0.1950 0.1900 0.1900 121,000 +0.00(+0.00%)
Feb 20, 2018 0.1800 0.1900 0.1800 0.1900 135,000 +0.01(+5.56%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 15, 2018 0.1900 0.1950 0.1600 0.1700 70,950 -0.02(-10.53%)
Feb 14, 2018 0.1950 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 13, 2018 0.2000 0.2000 0.1700 0.1900 16,000 -0.01(-5.00%)
Feb 12, 2018 0.2050 0.2050 0.2000 0.2000 11,500 -0.00(-2.44%)
Feb 09, 2018 0.2000 0.2050 0.2000 0.2050 105,000 +0.00(+2.50%)
Feb 08, 2018 0.1950 0.2000 0.1900 0.2000 24,000 +0.02(+8.11%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.1850 58,500 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.1950 0.2000 35,500 +0.01(+5.26%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1900 6,000 -0.01(-5.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0.2000 39,500 +0.01(+2.56%)
Feb 01, 2018 0.1900 0.1950 0.1850 0.1950 13,500 +0.01(+2.63%)
Jan 31, 2018 0.1950 0.1950 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2050 0.1800 0.1900 68,200 -0.01(-7.32%)
Jan 29, 2018 0.2050 0.2050 0.1900 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2050 0.1950 0.2050 33,500 +0.00(+2.50%)
Jan 25, 2018 0.2000 0.2000 0.1850 0.2000 21,000 +0.00(+0.00%)
Jan 24, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jan 23, 2018 0.2050 0.2050 0.1900 0.1900 45,500 +0.01(+2.70%)
Jan 22, 2018 0.2150 0.2150 0.1800 0.1850 53,052 -0.04(-15.91%)
Jan 19, 2018 0.2200 0.2200 0.2000 0.2200 4,000 +0.00(+0.00%)
Jan 18, 2018 0.2150 0.2200 0.1900 0.2200 9,000 +0.01(+2.33%)
Jan 17, 2018 0.2100 0.2150 0.2100 0.2150 9,500 +0.01(+2.38%)
Jan 16, 2018 0.2150 0.2150 0.2000 0.2100 28,700 -0.01(-2.33%)
Jan 15, 2018 0.2100 0.2150 0.2100 0.2150 33,000 +0.01(+7.50%)
Jan 12, 2018 0.2200 0.2200 0.2000 0.2000 2,000 -0.02(-9.09%)
Jan 11, 2018 0.2100 0.2200 0.2100 0.2200 33,000 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2200 0.2100 0.2200 32,500 -0.01(-2.22%)
Jan 09, 2018 0.2250 0.2250 0.2250 0.2250 1,300 +0.01(+4.65%)
Jan 08, 2018 0.2100 0.2300 0.2100 0.2150 62,100 +0.01(+7.50%)
Jan 05, 2018 0.1800 0.2100 0.1800 0.2000 29,477 +0.02(+11.11%)
Jan 04, 2018 0.1750 0.1800 0.1600 0.1800 29,337 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 76,520 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.1800 0.1750 0.1800 35,100 +0.01(+2.86%)
Dec 22, 2017 0.1850 0.1850 0.1750 0.1750 34,355 -0.01(-5.41%)
Dec 21, 2017 0.1800 0.1850 0.1700 0.1850 7,000 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1900 0.1700 0.1850 33,000 -0.01(-2.63%)
Dec 19, 2017 0.1900 0.1900 0.1700 0.1900 10,000 +0.00(+0.00%)
Dec 18, 2017 0.1800 0.1900 0.1700 0.1900 30,000 +0.03(+18.75%)
Dec 15, 2017 0.1600 0.1750 0.1600 0.1600 77,000 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Dec 13, 2017 0.1650 0.1650 0.1600 0.1600 1,500 +0.00(+0.00%)
Dec 12, 2017 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Dec 08, 2017 0.1700 0.1700 0.1550 0.1600 30,000 -0.01(-5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 06, 2017 0.1800 0.1800 0.1700 0.1700 24,500 -0.01(-5.56%)
Dec 05, 2017 0.1850 0.1850 0.1800 0.1800 12,500 +0.01(+5.88%)
Dec 04, 2017 0.1900 0.1900 0.1700 0.1700 16,750 -0.02(-10.53%)
Dec 01, 2017 0.1900 0.1900 0.1750 0.1900 55,000 +0.00(+0.00%)
Nov 30, 2017 0.1950 0.1950 0.1650 0.1900 40,000 -0.01(-2.56%)
Nov 29, 2017 0.1850 0.1950 0.1650 0.1950 76,200 +0.02(+8.33%)
Nov 28, 2017 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1800 0.1650 0.1800 60,285 +0.01(+5.88%)
Nov 24, 2017 0.1700 0.1700 0.1550 0.1700 90,500 -0.00(-2.86%)
Nov 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Nov 22, 2017 0.1800 0.1800 0.1600 0.1600 8,000 -0.01(-8.57%)
Nov 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Nov 20, 2017 0.1850 0.1850 0.1550 0.1650 31,050 -0.02(-10.81%)
Nov 17, 2017 0.1850 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 15, 2017 0.1800 0.1850 0.1700 0.1850 57,500 +0.01(+8.82%)
Nov 14, 2017 0.1900 0.1900 0.1700 0.1700 125,500 -0.02(-12.82%)
Nov 13, 2017 0.1950 0.1950 0.1800 0.1950 6,000 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Nov 09, 2017 0.1950 0.1950 0.1750 0.1750 122,500 -0.02(-7.89%)
Nov 08, 2017 0.2000 0.2000 0.1750 0.1900 90,845 -0.01(-5.00%)
Nov 07, 2017 0.2000 0.2100 0.1850 0.2000 22,000 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.1850 0.2000 22,050 +0.00(+0.00%)
Nov 03, 2017 0.1950 0.2100 0.1950 0.2000 310,000 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2300 0.1950 0.2000 51,000 -0.01(-4.76%)
Oct 31, 2017 0.2100 0.2200 0.1900 0.2100 319,000 +0.01(+5.00%)
Oct 30, 2017 0.2500 0.2500 0.1950 0.2000 125,500 -0.02(-9.09%)
Oct 26, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 23, 2017 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-10.20%)
Oct 20, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Oct 19, 2017 0.2250 0.2350 0.2100 0.2200 56,500 +0.01(+2.33%)
Oct 18, 2017 0.2250 0.2250 0.2050 0.2150 11,580 +0.01(+7.50%)
Oct 17, 2017 0.2100 0.2200 0.2000 0.2000 195,761 -0.01(-6.98%)
Oct 16, 2017 0.2600 0.2600 0.2150 0.2150 19,500 +0.01(+2.38%)
Oct 13, 2017 0.2700 0.2700 0.2100 0.2100 61,000 -0.06(-22.22%)
Oct 12, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2600 0.2700 3,500 +0.00(+0.00%)
Oct 10, 2017 0.2650 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Oct 06, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 05, 2017 0.2700 0.2700 0.2500 0.2700 32,350 +0.00(+0.00%)
Oct 04, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 03, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Oct 02, 2017 0.2800 0.2800 0.2600 0.2600 63,500 -0.02(-5.45%)
Sep 29, 2017 0.2750 0.2750 0.2650 0.2750 81,500 -0.01(-1.79%)
Sep 28, 2017 0.2850 0.2850 0.2650 0.2800 65,000 -0.00(-1.75%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2850 10,000 -0.01(-1.72%)
Sep 26, 2017 0.2850 0.2900 0.2700 0.2900 4,000 +0.01(+3.57%)
Sep 25, 2017 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-3.45%)
Sep 22, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 21, 2017 0.2750 0.2900 0.2750 0.2900 13,044 +0.02(+7.41%)
Sep 20, 2017 0.2850 0.2850 0.2700 0.2700 6,000 -0.01(-5.26%)
Sep 19, 2017 0.2850 0.2850 0.2700 0.2850 12,645 +0.03(+11.76%)
Sep 18, 2017 0.2550 0.2900 0.2550 0.2550 44,660 -0.03(-12.07%)
Sep 15, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 14, 2017 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Sep 13, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 12, 2017 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Sep 11, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 08, 2017 0.3000 0.3000 0.2800 0.3000 11,000 +0.01(+1.69%)
Sep 07, 2017 0.3000 0.3000 0.2950 0.2950 10,500 +0.00(+0.00%)
Sep 06, 2017 0.3000 0.3000 0.2850 0.2950 18,000 -0.01(-1.67%)
Sep 05, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Sep 01, 2017 0.3050 0.3050 0.3000 0.3000 20,500 -0.01(-3.23%)
Aug 31, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Aug 30, 2017 0.3100 0.3100 0.3000 0.3000 2,900 +0.01(+3.45%)
Aug 29, 2017 0.3200 0.3200 0.2900 0.2900 6,500 -0.03(-9.38%)
Aug 28, 2017 0.3150 0.3200 0.3150 0.3200 15,500 +0.01(+3.23%)
Aug 25, 2017 0.3000 0.3150 0.2900 0.3100 10,500 +0.01(+3.33%)
Aug 24, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.2800 0.3000 7,700 -0.02(-4.76%)
Aug 22, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Aug 21, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.3000 0.2850 0.3000 29,500 +0.01(+3.45%)
Aug 16, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3100 0.2500 0.2900 90,750 -0.01(-3.33%)
Aug 14, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 11, 2017 0.3000 0.3000 0.2750 0.3000 120,500 +0.00(+0.00%)
Aug 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 09, 2017 0.3150 0.3150 0.2900 0.3000 18,000 -0.02(-4.76%)
Aug 08, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 33,500 -0.02(-4.76%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 02, 2017 0.3100 0.3400 0.3000 0.3000 30,500 +0.00(+0.00%)
Aug 01, 2017 0.3100 0.3100 0.2900 0.3000 16,000 +0.01(+3.45%)
Jul 31, 2017 0.3050 0.2900 0.2900 3,000 -0.02(-4.92%)
Jul 28, 2017 0.3050 0.3050 0.2900 0.3050 31,150 +0.00(+0.00%)
Jul 27, 2017 0.3050 0.3050 0.3050 0.3050 21,000 +0.02(+8.93%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 18,000 -0.02(-6.67%)
Jul 25, 2017 0.3250 0.3250 0.2900 0.3000 25,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3000 0.2900 0.3000 93,118 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jul 19, 2017 0.2700 0.3000 0.2700 0.3000 31,250 +0.02(+9.09%)
Jul 18, 2017 0.3000 0.3000 0.2750 0.2750 12,200 -0.02(-8.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 14, 2017 0.3050 0.3100 0.2500 0.3000 92,000 +0.00(+0.00%)
Jul 13, 2017 0.3050 0.3050 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 12, 2017 0.3050 0.3050 0.3000 0.3050 43,210 +0.01(+1.67%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 07, 2017 0.2750 0.3000 0.2700 0.3000 28,884 +0.02(+7.14%)
Jul 06, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jul 05, 2017 0.2900 0.3000 0.2600 0.2600 58,000 -0.03(-10.34%)
Jul 04, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 03, 2017 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2500 0.2800 145,755 +0.00(+0.00%)
Jun 29, 2017 0.2800 0.2800 0.2700 0.2800 35,346 +0.00(+0.00%)
Jun 28, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2750 0.2800 17,500 +0.00(+0.00%)
Jun 26, 2017 0.2800 0.2800 0.2750 0.2800 22,820 +0.00(+0.00%)
Jun 23, 2017 0.2850 0.2950 0.2800 0.2800 48,500 -0.00(-1.75%)
Jun 22, 2017 0.2900 0.2900 0.2750 0.2850 8,500 +0.01(+3.64%)
Jun 21, 2017 0.3000 0.3000 0.2750 0.2750 29,125 -0.02(-8.33%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 16, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 14, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 13, 2017 0.2950 0.3000 0.2950 0.3000 5,500 +0.00(+0.00%)
Jun 12, 2017 0.2950 0.3000 0.2950 0.3000 5,500 +0.02(+5.26%)
Jun 09, 2017 0.2950 0.2950 0.2850 0.2850 16,000 -0.01(-3.39%)
Jun 08, 2017 0.3000 0.3000 0.2800 0.2950 31,000 +0.01(+5.36%)
Jun 07, 2017 0.3000 0.3000 0.2800 0.2800 1,500 -0.01(-5.08%)
Jun 06, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+5.36%)
Jun 05, 2017 0.3000 0.3050 0.2800 0.2800 56,000 -0.02(-6.67%)
Jun 02, 2017 0.3000 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Jun 01, 2017 0.2850 0.3050 0.2850 0.3000 24,243 -0.01(-1.64%)
May 31, 2017 0.3050 0.3050 0.2900 0.3050 97,500 +0.02(+5.17%)
May 30, 2017 0.3200 0.3200 0.2850 0.2900 161,500 -0.01(-3.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 1,000 -0.02(-6.25%)
May 26, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 25, 2017 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.01(+1.59%)
May 23, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.01(+3.28%)
May 19, 2017 0.3150 0.3150 0.2800 0.3050 24,500 -0.01(-3.17%)
May 18, 2017 0.3050 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
May 17, 2017 0.3200 0.3200 0.3200 0.3200 3,150 +0.00(+0.00%)
May 16, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2017 0.3000 0.3000 0.2800 0.3000 27,500 +0.00(+0.00%)
May 12, 2017 0.3250 0.3250 0.3000 0.3000 79,500 -0.03(-7.69%)
May 11, 2017 0.3300 0.3300 0.3050 0.3250 14,500 +0.03(+10.17%)
May 10, 2017 0.3300 0.3300 0.2700 0.2950 22,425 -0.04(-10.61%)
May 09, 2017 0.3200 0.3300 0.3100 0.3300 17,000 +0.01(+1.54%)
May 08, 2017 0.3500 0.3500 0.3000 0.3250 83,300 -0.02(-7.14%)
May 05, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 04, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 03, 2017 0.3450 0.3450 0.3300 0.3450 4,500 -0.01(-1.43%)
May 02, 2017 0.3200 0.3500 0.3200 0.3500 12,740 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.