Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.494 7.554 7.482 7.488 67,572 +0.03(+0.40%)
Apr 27, 2018 7.440 7.494 7.425 7.458 49,501 -0.01(-0.08%)
Apr 26, 2018 7.416 7.476 7.362 7.464 106,331 +0.10(+1.30%)
Apr 25, 2018 7.386 7.386 7.362 7.368 69,538 -0.02(-0.24%)
Apr 24, 2018 7.464 7.488 7.377 7.386 130,677 -0.07(-0.96%)
Apr 23, 2018 7.452 7.458 7.428 7.458 76,338 +0.01(+0.16%)
Apr 20, 2018 7.404 7.452 7.404 7.446 42,526 +0.02(+0.32%)
Apr 19, 2018 7.458 7.482 7.416 7.422 65,200 -0.06(-0.80%)
Apr 18, 2018 7.506 7.506 7.452 7.482 62,610 +0.01(+0.16%)
Apr 17, 2018 7.440 7.501 7.434 7.470 88,241 +0.02(+0.22%)
Apr 16, 2018 7.424 7.519 7.406 7.454 88,736 +0.07(+0.97%)
Apr 13, 2018 7.424 7.460 7.371 7.383 109,153 -0.02(-0.24%)
Apr 12, 2018 7.436 7.480 7.401 7.401 93,418 -0.05(-0.72%)
Apr 11, 2018 7.412 7.461 7.406 7.454 63,049 +0.05(+0.72%)
Apr 10, 2018 7.389 7.448 7.389 7.401 80,480 +0.04(+0.48%)
Apr 09, 2018 7.347 7.401 7.347 7.365 83,578 +0.02(+0.32%)
Apr 06, 2018 7.418 7.436 7.294 7.341 112,526 -0.11(-1.44%)
Apr 05, 2018 7.418 7.448 7.389 7.448 78,020 +0.04(+0.56%)
Apr 04, 2018 7.276 7.406 7.266 7.406 218,396 +0.11(+1.47%)
Apr 03, 2018 7.311 7.323 7.282 7.299 81,311 +0.02(+0.33%)
Apr 02, 2018 7.288 7.353 7.258 7.276 108,492 -0.05(-0.65%)
Mar 29, 2018 7.323 7.323 7.323 0 +0.05(+0.65%)
Mar 28, 2018 7.323 7.323 7.252 7.276 108,887 -0.04(-0.57%)
Mar 27, 2018 7.317 7.389 7.288 7.317 130,904 +0.01(+0.08%)
Mar 26, 2018 7.347 7.383 7.288 7.311 198,470 +0.05(+0.74%)
Mar 23, 2018 7.383 7.412 7.252 7.258 121,012 -0.11(-1.53%)
Mar 22, 2018 7.401 7.436 7.365 7.371 92,623 -0.07(-0.96%)
Mar 21, 2018 7.442 7.458 7.389 7.442 172,647 +0.01(+0.16%)
Mar 20, 2018 7.406 7.442 7.401 7.430 81,598 +0.02(+0.30%)
Mar 19, 2018 7.467 7.478 7.373 7.408 85,692 -0.08(-1.10%)
Mar 16, 2018 7.538 7.538 7.485 7.491 103,896 -0.03(-0.39%)
Mar 15, 2018 7.538 7.556 7.461 7.520 103,652 +0.01(+0.08%)
Mar 14, 2018 7.556 7.556 7.515 7.515 43,000 -0.04(-0.55%)
Mar 13, 2018 7.585 7.609 7.538 7.556 145,624 -0.01(-0.08%)
Mar 12, 2018 7.574 7.609 7.556 7.562 119,398 +0.02(+0.31%)
Mar 09, 2018 7.491 7.544 7.485 7.538 111,729 +0.06(+0.87%)
Mar 08, 2018 7.444 7.473 7.444 7.473 43,464 +0.04(+0.56%)
Mar 07, 2018 7.461 7.408 7.432 121,950 -0.03(-0.40%)
Mar 06, 2018 7.450 7.485 7.444 7.461 151,855 +0.00(+0.00%)
Mar 05, 2018 7.408 7.461 7.379 7.461 135,585 +0.05(+0.64%)
Mar 02, 2018 7.379 7.432 7.355 7.414 132,644 +0.02(+0.24%)
Mar 01, 2018 7.444 7.467 7.396 7.396 130,096 -0.05(-0.63%)
Feb 28, 2018 7.467 7.485 7.432 7.444 135,289 -0.01(-0.08%)
Feb 27, 2018 7.491 7.497 7.432 7.450 96,462 -0.02(-0.24%)
Feb 26, 2018 7.461 7.496 7.455 7.467 174,497 +0.01(+0.16%)
Feb 23, 2018 7.455 7.461 7.426 7.455 90,032 +0.04(+0.56%)
Feb 22, 2018 7.467 7.467 7.414 7.414 62,854 -0.02(-0.32%)
Feb 21, 2018 7.444 7.479 7.432 7.438 102,795 +0.02(+0.32%)
Feb 20, 2018 7.491 7.497 7.408 7.414 155,422 -0.09(-1.18%)
Feb 16, 2018 7.503 7.503 7.503 0 -0.01(-0.08%)
Feb 15, 2018 7.467 7.520 7.426 7.509 185,751 +0.06(+0.87%)
Feb 14, 2018 7.320 7.444 7.320 7.444 134,721 +0.12(+1.69%)
Feb 13, 2018 7.284 7.345 7.261 7.320 97,464 +0.02(+0.22%)
Feb 12, 2018 7.257 7.321 7.210 7.304 140,141 +0.10(+1.38%)
Feb 09, 2018 7.286 7.306 7.084 7.204 400,250 -0.04(-0.57%)
Feb 08, 2018 7.409 7.415 7.239 7.245 141,760 -0.17(-2.29%)
Feb 07, 2018 7.374 7.468 7.327 7.415 130,556 +0.06(+0.80%)
Feb 06, 2018 7.087 7.381 6.976 7.357 419,001 +0.33(+4.76%)
Feb 05, 2018 7.509 7.527 6.852 7.022 492,122 -0.55(-7.20%)
Feb 02, 2018 7.661 7.661 7.556 7.568 188,052 -0.09(-1.15%)
Feb 01, 2018 7.626 7.714 7.626 7.655 128,498 -0.02(-0.23%)
Jan 31, 2018 7.673 7.697 7.650 7.673 80,346 +0.02(+0.23%)
Jan 30, 2018 7.738 7.761 7.650 7.655 316,951 -0.15(-1.88%)
Jan 29, 2018 7.890 7.899 7.802 7.802 178,790 -0.10(-1.26%)
Jan 26, 2018 7.908 7.925 7.884 7.902 99,954 -0.02(-0.22%)
Jan 25, 2018 7.896 7.919 7.872 7.919 103,304 +0.02(+0.30%)
Jan 24, 2018 7.843 7.896 7.838 7.896 109,702 +0.07(+0.90%)
Jan 23, 2018 7.790 7.843 7.790 7.825 185,645 +0.02(+0.26%)
Jan 22, 2018 7.825 7.825 7.773 7.805 165,429 -0.01(-0.11%)
Jan 19, 2018 7.802 7.820 7.784 7.814 89,401 +0.00(+0.00%)
Jan 18, 2018 7.861 7.867 7.796 7.814 134,360 -0.05(-0.67%)
Jan 17, 2018 7.855 7.867 7.831 7.867 75,308 +0.03(+0.37%)
Jan 16, 2018 7.884 7.890 7.820 7.837 249,767 -0.01(-0.17%)
Jan 12, 2018 7.851 7.851 7.851 0 +0.02(+0.30%)
Jan 11, 2018 7.816 7.839 7.801 7.827 170,765 +0.04(+0.52%)
Jan 10, 2018 7.822 7.839 7.787 7.787 96,307 -0.03(-0.45%)
Jan 09, 2018 7.845 7.856 7.816 7.822 141,500 +0.01(+0.15%)
Jan 08, 2018 7.792 7.851 7.792 7.810 89,278 +0.02(+0.22%)
Jan 05, 2018 7.833 7.839 7.792 7.792 112,396 -0.05(-0.59%)
Jan 04, 2018 7.798 7.856 7.787 7.839 217,864 +0.05(+0.60%)
Jan 03, 2018 7.757 7.798 7.757 7.792 108,663 +0.01(+0.15%)
Jan 02, 2018 7.746 7.798 7.746 7.781 101,196 +0.03(+0.38%)
Dec 29, 2017 7.752 7.752 7.752 0 +0.05(+0.68%)
Dec 28, 2017 7.699 7.705 7.682 7.699 58,620 +0.01(+0.08%)
Dec 27, 2017 7.682 7.705 7.670 7.693 61,894 +0.03(+0.33%)
Dec 26, 2017 7.693 7.705 7.664 7.668 73,671 -0.03(-0.40%)
Dec 22, 2017 7.658 7.699 7.653 7.699 113,266 +0.07(+0.92%)
Dec 21, 2017 7.676 7.693 7.629 7.629 140,104 -0.02(-0.30%)
Dec 20, 2017 7.670 7.676 7.645 7.653 109,784 -0.01(-0.08%)
Dec 19, 2017 7.647 7.676 7.635 7.658 85,548 +0.05(+0.67%)
Dec 18, 2017 7.590 7.648 7.556 7.608 89,176 +0.03(+0.38%)
Dec 15, 2017 7.596 7.607 7.550 7.579 80,706 -0.03(-0.38%)
Dec 14, 2017 7.579 7.609 7.558 7.608 102,813 +0.03(+0.46%)
Dec 13, 2017 7.619 7.640 7.562 7.573 107,046 -0.04(-0.53%)
Dec 12, 2017 7.585 7.614 7.556 7.614 132,633 +0.03(+0.38%)
Dec 11, 2017 7.533 7.589 7.504 7.585 88,721 +0.06(+0.85%)
Dec 08, 2017 7.463 7.521 7.446 7.521 131,790 +0.07(+0.97%)
Dec 07, 2017 7.440 7.452 7.405 7.449 102,729 +0.00(+0.04%)
Dec 06, 2017 7.521 7.538 7.434 7.446 175,491 -0.07(-0.92%)
Dec 05, 2017 7.498 7.550 7.481 7.515 156,077 +0.02(+0.23%)
Dec 04, 2017 7.481 7.521 7.481 7.498 58,504 +0.05(+0.66%)
Dec 01, 2017 7.452 7.493 7.439 7.449 97,528 -0.02(-0.27%)
Nov 30, 2017 7.446 7.481 7.434 7.469 177,517 +0.04(+0.55%)
Nov 29, 2017 7.463 7.469 7.409 7.428 136,208 -0.03(-0.47%)
Nov 28, 2017 7.394 7.463 7.371 7.463 223,550 +0.09(+1.18%)
Nov 27, 2017 7.452 7.452 7.371 7.376 133,770 -0.08(-1.09%)
Nov 24, 2017 7.411 7.457 7.411 7.457 32,364 +0.05(+0.74%)
Nov 22, 2017 7.434 7.469 7.400 7.402 176,447 -0.04(-0.51%)
Nov 21, 2017 7.423 7.440 7.394 7.440 66,515 +0.03(+0.47%)
Nov 20, 2017 7.359 7.405 7.359 7.405 112,247 +0.06(+0.79%)
Nov 17, 2017 7.336 7.376 7.336 7.347 164,940 +0.01(+0.16%)
Nov 16, 2017 7.365 7.394 7.336 7.336 184,394 +0.01(+0.16%)
Nov 15, 2017 7.376 7.400 7.324 7.324 160,415 -0.09(-1.17%)
Nov 14, 2017 7.457 7.473 7.400 7.411 182,956 -0.07(-0.93%)
Nov 13, 2017 7.528 7.551 7.465 7.480 105,793 -0.07(-0.86%)
Nov 10, 2017 7.534 7.557 7.494 7.545 66,136 +0.02(+0.31%)
Nov 09, 2017 7.563 7.568 7.505 7.522 92,640 -0.07(-0.98%)
Nov 08, 2017 7.586 7.597 7.545 7.597 73,815 +0.01(+0.08%)
Nov 07, 2017 7.557 7.609 7.557 7.591 107,528 +0.03(+0.34%)
Nov 06, 2017 7.534 7.586 7.534 7.566 99,251 +0.01(+0.19%)
Nov 03, 2017 7.568 7.586 7.517 7.551 92,174 -0.03(-0.38%)
Nov 02, 2017 7.580 7.620 7.563 7.580 96,155 -0.02(-0.26%)
Nov 01, 2017 7.666 7.666 7.591 7.600 126,066 -0.03(-0.41%)
Oct 31, 2017 7.597 7.632 7.597 7.632 92,983 +0.02(+0.30%)
Oct 30, 2017 7.632 7.649 7.586 7.609 109,214 -0.02(-0.23%)
Oct 27, 2017 7.488 7.643 7.488 7.626 228,268 +0.16(+2.08%)
Oct 26, 2017 7.477 7.557 7.448 7.471 106,815 +0.01(+0.08%)
Oct 25, 2017 7.580 7.591 7.448 7.465 158,743 -0.14(-1.89%)
Oct 24, 2017 7.649 7.649 7.557 7.609 134,504 -0.02(-0.23%)
Oct 23, 2017 7.609 7.678 7.545 7.626 122,956 +0.03(+0.45%)
Oct 20, 2017 7.574 7.620 7.563 7.591 70,072 +0.02(+0.23%)
Oct 19, 2017 7.574 7.574 7.524 7.574 113,582 -0.01(-0.15%)
Oct 18, 2017 7.586 7.614 7.580 7.586 122,135 -0.01(-0.08%)
Oct 17, 2017 7.672 7.683 7.591 7.591 132,137 -0.07(-0.92%)
Oct 16, 2017 7.656 7.674 7.642 7.662 117,942 +0.02(+0.22%)
Oct 13, 2017 7.662 7.696 7.645 7.645 99,380 -0.03(-0.37%)
Oct 12, 2017 7.622 7.685 7.611 7.674 127,109 +0.03(+0.37%)
Oct 11, 2017 7.616 7.651 7.611 7.645 90,430 +0.05(+0.60%)
Oct 10, 2017 7.611 7.628 7.588 7.599 95,157 +0.00(+0.00%)
Oct 09, 2017 7.628 7.634 7.588 7.599 146,219 -0.03(-0.38%)
Oct 06, 2017 7.611 7.651 7.605 7.628 76,724 +0.02(+0.23%)
Oct 05, 2017 7.594 7.651 7.593 7.611 59,846 +0.01(+0.15%)
Oct 04, 2017 7.639 7.668 7.582 7.599 102,562 -0.06(-0.82%)
Oct 03, 2017 7.616 7.662 7.594 7.662 113,129 +0.06(+0.83%)
Oct 02, 2017 7.565 7.634 7.555 7.599 150,495 +0.07(+0.91%)
Sep 29, 2017 7.571 7.651 7.531 7.531 126,142 -0.06(-0.75%)
Sep 28, 2017 7.525 7.616 7.525 7.588 112,404 +0.05(+0.72%)
Sep 27, 2017 7.525 7.559 7.525 7.534 83,555 +0.03(+0.34%)
Sep 26, 2017 7.537 7.565 7.508 7.508 85,951 -0.01(-0.15%)
Sep 25, 2017 7.497 7.535 7.497 7.519 61,112 +0.01(+0.15%)
Sep 22, 2017 7.468 7.542 7.468 7.508 119,376 +0.03(+0.38%)
Sep 21, 2017 7.497 7.525 7.479 7.479 75,188 -0.03(-0.46%)
Sep 20, 2017 7.514 7.531 7.491 7.514 130,798 -0.01(-0.15%)
Sep 19, 2017 7.462 7.525 7.462 7.525 62,613 +0.06(+0.82%)
Sep 18, 2017 7.424 7.487 7.424 7.464 105,593 +0.04(+0.53%)
Sep 15, 2017 7.407 7.430 7.402 7.424 62,927 +0.01(+0.08%)
Sep 14, 2017 7.464 7.492 7.413 7.419 244,796 -0.05(-0.61%)
Sep 13, 2017 7.464 7.492 7.430 7.464 71,655 +0.00(+0.00%)
Sep 12, 2017 7.464 7.498 7.453 7.464 98,015 +0.02(+0.30%)
Sep 11, 2017 7.498 7.521 7.441 7.441 93,403 -0.04(-0.53%)
Sep 08, 2017 7.464 7.538 7.453 7.481 85,991 +0.03(+0.46%)
Sep 07, 2017 7.498 7.527 7.447 7.447 160,599 -0.06(-0.83%)
Sep 06, 2017 7.515 7.532 7.481 7.509 97,236 -0.03(-0.38%)
Sep 05, 2017 7.492 7.538 7.458 7.538 214,452 +0.06(+0.76%)
Sep 01, 2017 7.419 7.481 7.412 7.481 171,906 +0.06(+0.84%)
Aug 31, 2017 7.436 7.449 7.402 7.419 74,382 +0.01(+0.08%)
Aug 30, 2017 7.351 7.424 7.351 7.413 72,452 +0.06(+0.77%)
Aug 29, 2017 7.283 7.368 7.280 7.356 78,884 +0.06(+0.86%)
Aug 28, 2017 7.334 7.368 7.288 7.294 160,500 -0.04(-0.54%)
Aug 25, 2017 7.294 7.339 7.288 7.334 233,443 +0.05(+0.72%)
Aug 24, 2017 7.300 7.317 7.266 7.281 71,833 -0.01(-0.10%)
Aug 23, 2017 7.283 7.345 7.260 7.288 210,316 -0.03(-0.39%)
Aug 22, 2017 7.288 7.334 7.268 7.317 148,629 +0.07(+1.02%)
Aug 21, 2017 7.226 7.248 7.205 7.243 71,616 +0.04(+0.55%)
Aug 18, 2017 7.220 7.243 7.135 7.203 202,674 -0.03(-0.39%)
Aug 17, 2017 7.373 7.390 7.220 7.231 260,507 -0.15(-2.07%)
Aug 16, 2017 7.339 7.390 7.339 7.385 100,517 +0.04(+0.54%)
Aug 15, 2017 7.362 7.402 7.328 7.345 76,445 -0.02(-0.33%)
Aug 14, 2017 7.290 7.375 7.217 7.369 309,159 +0.13(+1.79%)
Aug 11, 2017 7.065 7.268 6.992 7.240 343,657 +0.09(+1.26%)
Aug 10, 2017 7.324 7.324 7.124 7.150 224,843 -0.19(-2.61%)
Aug 09, 2017 7.330 7.352 7.302 7.341 252,411 +0.01(+0.08%)
Aug 08, 2017 7.352 7.392 7.324 7.335 234,371 -0.04(-0.53%)
Aug 07, 2017 7.392 7.424 7.369 7.375 91,851 -0.02(-0.23%)
Aug 04, 2017 7.431 7.452 7.364 7.392 105,264 -0.03(-0.46%)
Aug 03, 2017 7.448 7.465 7.426 7.426 99,161 -0.02(-0.30%)
Aug 02, 2017 7.437 7.465 7.426 7.448 69,575 +0.01(+0.15%)
Aug 01, 2017 7.420 7.454 7.412 7.437 165,056 +0.02(+0.23%)
Jul 31, 2017 7.443 7.443 7.409 7.420 117,225 -0.01(-0.08%)
Jul 28, 2017 7.448 7.482 7.409 7.426 139,742 -0.02(-0.30%)
Jul 27, 2017 7.527 7.544 7.448 7.448 136,904 -0.08(-1.12%)
Jul 26, 2017 7.482 7.544 7.471 7.533 107,860 +0.08(+1.06%)
Jul 25, 2017 7.521 7.550 7.454 7.454 242,661 -0.06(-0.82%)
Jul 24, 2017 7.488 7.527 7.488 7.516 94,451 +0.04(+0.53%)
Jul 21, 2017 7.476 7.505 7.465 7.476 49,330 +0.01(+0.08%)
Jul 20, 2017 7.471 7.510 7.448 7.471 116,996 +0.00(+0.00%)
Jul 19, 2017 7.448 7.516 7.448 7.471 98,008 +0.02(+0.30%)
Jul 18, 2017 7.448 7.516 7.414 7.448 170,327 -0.01(-0.17%)
Jul 17, 2017 7.450 7.528 7.450 7.461 172,911 -0.01(-0.15%)
Jul 14, 2017 7.433 7.498 7.411 7.472 183,776 +0.02(+0.23%)
Jul 13, 2017 7.344 7.461 7.344 7.456 183,325 +0.12(+1.60%)
Jul 12, 2017 7.293 7.355 7.293 7.338 153,355 +0.06(+0.77%)
Jul 11, 2017 7.293 7.316 7.276 7.282 180,948 -0.01(-0.08%)
Jul 10, 2017 7.288 7.316 7.282 7.288 97,698 -0.01(-0.15%)
Jul 07, 2017 7.310 7.321 7.282 7.299 74,250 +0.01(+0.08%)
Jul 06, 2017 7.304 7.307 7.276 7.293 63,011 -0.03(-0.46%)
Jul 05, 2017 7.372 7.377 7.293 7.327 116,037 -0.05(-0.68%)
Jul 03, 2017 7.304 7.377 7.293 7.377 98,964 +0.11(+1.46%)
Jun 30, 2017 7.176 7.299 7.153 7.271 290,989 +0.10(+1.33%)
Jun 29, 2017 7.198 7.219 7.164 7.176 91,153 -0.02(-0.31%)
Jun 28, 2017 7.198 7.232 7.176 7.198 87,568 +0.03(+0.47%)
Jun 27, 2017 7.209 7.260 7.148 7.164 76,975 -0.04(-0.54%)
Jun 26, 2017 7.159 7.243 7.159 7.204 80,291 +0.05(+0.70%)
Jun 23, 2017 7.176 7.252 7.097 7.153 139,005 +0.00(+0.00%)
Jun 22, 2017 7.209 7.260 7.136 7.153 77,684 -0.06(-0.85%)
Jun 21, 2017 7.164 7.265 7.125 7.215 177,256 +0.08(+1.10%)
Jun 20, 2017 7.237 7.237 7.109 7.136 163,500 -0.08(-1.11%)
Jun 19, 2017 7.189 7.255 7.189 7.217 91,110 +0.04(+0.62%)
Jun 16, 2017 7.178 7.217 7.172 7.172 46,716 -0.01(-0.15%)
Jun 15, 2017 7.183 7.189 7.128 7.183 96,517 -0.01(-0.15%)
Jun 14, 2017 7.200 7.217 7.128 7.194 100,325 +0.01(+0.15%)
Jun 13, 2017 7.144 7.211 7.128 7.183 123,229 +0.06(+0.78%)
Jun 12, 2017 7.155 7.200 7.105 7.128 150,669 -0.03(-0.39%)
Jun 09, 2017 7.222 7.250 7.155 7.155 133,049 -0.06(-0.77%)
Jun 08, 2017 7.283 7.311 7.211 7.211 132,400 -0.07(-0.99%)
Jun 07, 2017 7.311 7.325 7.283 7.283 73,156 -0.04(-0.53%)
Jun 06, 2017 7.272 7.322 7.260 7.322 64,864 +0.04(+0.53%)
Jun 05, 2017 7.278 7.294 7.228 7.283 70,186 +0.03(+0.38%)
Jun 02, 2017 7.272 7.300 7.255 7.255 82,464 -0.03(-0.38%)
Jun 01, 2017 7.189 7.278 7.189 7.283 111,593 +0.11(+1.47%)
May 31, 2017 7.250 7.263 7.166 7.178 142,426 -0.09(-1.30%)
May 30, 2017 7.205 7.272 7.189 7.272 122,646 +0.09(+1.24%)
May 26, 2017 7.250 7.283 7.172 7.183 254,177 -0.08(-1.07%)
May 25, 2017 7.233 7.272 7.228 7.261 155,165 +0.03(+0.38%)
May 24, 2017 7.255 7.289 7.228 7.233 104,343 +0.01(+0.08%)
May 23, 2017 7.267 7.283 7.228 7.228 114,361 -0.06(-0.76%)
May 22, 2017 7.261 7.289 7.228 7.283 73,604 +0.06(+0.77%)
May 19, 2017 7.189 7.283 7.155 7.228 108,683 +0.07(+1.01%)
May 18, 2017 7.111 7.161 7.072 7.155 131,529 +0.03(+0.47%)
May 17, 2017 7.217 7.230 7.094 7.122 161,299 -0.13(-1.76%)
May 16, 2017 7.211 7.261 7.194 7.250 149,528 +0.07(+0.91%)
May 15, 2017 7.218 7.235 7.180 7.185 150,052 -0.01(-0.15%)
May 12, 2017 7.207 7.223 7.185 7.196 104,781 +0.02(+0.23%)
May 11, 2017 7.163 7.201 7.163 7.179 102,583 +0.01(+0.15%)
May 10, 2017 7.218 7.229 7.168 7.168 108,029 -0.03(-0.46%)
May 09, 2017 7.218 7.240 7.201 7.201 126,973 -0.02(-0.31%)
May 08, 2017 7.196 7.229 7.152 7.223 105,833 +0.03(+0.38%)
May 05, 2017 7.163 7.207 7.152 7.196 58,817 +0.03(+0.46%)
May 04, 2017 7.207 7.223 7.124 7.163 137,559 -0.05(-0.69%)
May 03, 2017 7.229 7.235 7.194 7.212 132,788 -0.03(-0.38%)
May 02, 2017 7.257 7.273 7.223 7.240 147,721 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.