Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.920 6.950 6.800 6.810 12,615 -0.12(-1.80%)
Jan 30, 2018 6.930 6.840 6.935 1,315 +0.00(+0.07%)
Jan 29, 2018 7.070 7.095 6.930 6.930 7,961 -0.10(-1.42%)
Jan 26, 2018 6.760 7.030 6.750 7.030 109,617 +0.28(+4.15%)
Jan 25, 2018 6.990 7.030 6.750 6.750 3,103 -0.29(-4.05%)
Jan 24, 2018 7.030 7.050 6.975 7.035 8,414 -0.01(-0.21%)
Jan 23, 2018 7.100 7.100 7.043 7.050 5,897 -0.04(-0.56%)
Jan 22, 2018 7.090 7.125 7.040 7.090 6,720 -0.01(-0.14%)
Jan 19, 2018 7.030 7.115 7.010 7.100 6,463 +0.07(+1.00%)
Jan 18, 2018 7.030 7.100 6.940 7.030 13,952 +0.00(+0.00%)
Jan 17, 2018 7.130 7.130 6.980 7.030 13,642 -0.09(-1.26%)
Jan 16, 2018 7.070 7.130 7.040 7.120 13,541 +0.04(+0.56%)
Jan 12, 2018 7.080 7.080 7.080 0 -0.03(-0.35%)
Jan 11, 2018 7.130 7.160 7.090 7.105 30,877 +0.03(+0.35%)
Jan 10, 2018 7.110 7.130 7.080 7.080 5,834 -0.03(-0.42%)
Jan 09, 2018 7.000 7.110 7.000 7.110 85,040 +0.11(+1.57%)
Jan 08, 2018 7.000 7.008 6.950 7.000 11,626 -0.02(-0.28%)
Jan 05, 2018 7.000 7.200 6.960 7.020 5,158 +0.12(+1.74%)
Jan 04, 2018 6.740 7.095 6.720 6.900 19,026 -0.10(-1.43%)
Jan 03, 2018 7.024 7.057 7.000 7.000 2,449 -0.05(-0.71%)
Jan 02, 2018 7.360 7.445 7.050 7.050 10,521 -0.31(-4.21%)
Dec 29, 2017 7.360 7.360 7.360 0 -0.09(-1.21%)
Dec 28, 2017 7.369 7.458 7.369 7.450 3,873 +0.09(+1.22%)
Dec 27, 2017 7.350 7.513 7.350 7.360 7,683 +0.01(+0.14%)
Dec 26, 2017 7.379 7.379 7.350 7.350 357 -0.04(-0.54%)
Dec 22, 2017 7.350 7.390 7.350 7.390 17,243 +0.04(+0.54%)
Dec 21, 2017 7.310 7.500 7.290 7.350 3,564 +0.06(+0.82%)
Dec 20, 2017 7.000 7.290 7.000 7.290 10,076 -0.05(-0.68%)
Dec 18, 2017 7.340 7.340 7.340 58 +0.23(+3.23%)
Dec 15, 2017 7.110 7.460 7.110 7.110 6,889 -0.01(-0.14%)
Dec 14, 2017 7.390 7.440 7.120 7.120 3,868 -0.36(-4.81%)
Dec 13, 2017 7.600 7.600 7.360 7.480 4,150 +0.01(+0.13%)
Dec 12, 2017 7.226 7.470 7.226 7.470 679 +0.27(+3.75%)
Dec 11, 2017 7.102 7.550 7.100 7.200 3,980 +0.06(+0.78%)
Dec 08, 2017 7.250 7.250 7.070 7.144 6,937 -0.01(-0.08%)
Dec 07, 2017 7.230 7.240 7.010 7.150 5,194 -0.08(-1.11%)
Dec 06, 2017 7.470 7.470 7.230 7.230 354 -0.02(-0.28%)
Dec 05, 2017 7.400 7.600 7.250 7.250 8,011 -0.06(-0.82%)
Dec 04, 2017 7.700 7.310 7.310 13,172 -0.29(-3.82%)
Dec 01, 2017 7.300 7.690 7.300 7.600 12,663 +0.29(+3.97%)
Nov 30, 2017 7.550 7.685 7.310 7.310 14,201 -0.19(-2.48%)
Nov 29, 2017 7.630 7.675 7.430 7.496 12,938 -0.09(-1.24%)
Nov 28, 2017 7.580 7.673 7.490 7.590 4,364 -0.04(-0.52%)
Nov 27, 2017 7.670 7.959 7.470 7.630 3,132 -0.03(-0.39%)
Nov 24, 2017 7.840 7.840 7.480 7.660 1,770 -0.30(-3.77%)
Nov 22, 2017 7.550 7.960 7.510 7.960 7,773 +0.48(+6.42%)
Nov 21, 2017 7.490 7.690 7.420 7.480 7,325 -0.06(-0.80%)
Nov 20, 2017 7.710 7.730 7.410 7.540 12,917 -0.23(-2.96%)
Nov 17, 2017 7.540 7.770 7.540 7.770 7,641 +0.14(+1.83%)
Nov 16, 2017 7.570 7.900 7.460 7.630 8,865 +0.19(+2.55%)
Nov 15, 2017 7.740 7.950 7.400 7.440 11,669 -0.50(-6.30%)
Nov 14, 2017 7.840 7.950 7.701 7.940 5,123 +0.06(+0.76%)
Nov 13, 2017 7.520 7.950 7.520 7.880 9,094 +0.32(+4.23%)
Nov 10, 2017 7.420 7.770 7.420 7.560 4,862 -0.04(-0.53%)
Nov 09, 2017 7.380 7.600 7.380 7.600 5,971 +0.20(+2.70%)
Nov 08, 2017 7.400 7.430 7.250 7.400 33,709 +0.00(+0.00%)
Nov 07, 2017 7.450 7.632 7.270 7.400 13,335 +0.00(+0.00%)
Nov 06, 2017 7.614 7.899 7.395 7.400 1,612 -0.09(-1.20%)
Nov 03, 2017 7.630 7.760 7.470 7.490 3,542 -0.28(-3.60%)
Nov 02, 2017 7.490 7.770 7.490 7.770 4,239 +0.35(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.